Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3,46 | 3.490,00 | 3,52 | 3,45 | -0,86% | 713,2M | 3,46-0,86% | 10:08:18 | |
0939 China Construction Bank Corp | 4,97 | 4,99 | 5,02 | 4,96 | -0,40% | 448,4M | 4,97-0,40% | 10:08:18 | |
1398 Industrial and Commercial Bank of China | 4,15 | 4,17 | 4,20 | 4,15 | -0,48% | 286,31M | 4,15-0,48% | 10:08:18 | |
1299 AIA Group Ltd | 54,00 | 51,55 | 54,45 | 51,60 | +4,75% | 83,31M | 54,00+4,75% | 10:08:18 | |
9988 Alibaba Group Holding Ltd | 75,30 | 73,00 | 75,70 | 73,20 | +3,15% | 76,97M | 75,30+3,15% | 10:08:18 |
Nombre | Precio | |
---|---|---|
2269 WuXi Biologics | 13,48 | +0,74 | +5,81%
9618 JD | 117,70 | +6,40 | +5,75%
1299 AIA Group | 54,00 | +2,45 | +4,75%
1211 BYD Co Ltd-H | 212,80 | +9,00 | +4,42%
3690 Meituan | 115,60 | +4,10 | +3,68%
Nombre | Precio | |
---|---|---|
3988 Bank of China H | 3,46 | -0,030 | -0,86%
0003 HK & China Gas | 5,98 | -0,04 | -0,66%
1398 Industrial Commercial Bank of China ltd | 4,15 | -0,020 | -0,48%
0939 China Construction Bank | 4,97 | -0,020 | -0,40%
0002 CLP Holdings | 62,55 | -0,10 | -0,16%