Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3,57 | 3,55 | 3,59 | 3,53 | +0,56% | 448,01M | 3,57+0,56% | 10:08:15 | |
0939 China Construction Bank Corp | 5,24 | 5,22 | 5,25 | 5,20 | +0,38% | 308,69M | 5,24+0,38% | 10:08:15 | |
1398 Industrial and Commercial Bank of China | 4,31 | 4,29 | 4,32 | 4,27 | +0,47% | 210,2M | 4,31+0,47% | 10:08:15 | |
2318 Ping An Insurance | 39,60 | 39,15 | 40,45 | 39,15 | +1,15% | 47,97M | 39,60+1,15% | 10:08:15 | |
9988 Alibaba Group Holding Ltd | 78,05 | 7.950,00 | 79,35 | 77,40 | -1,82% | 45,45M | 78,05-1,82% | 10:08:15 |
Nombre | Precio |
---|---|
0669 Techtronic Industries | 111,80+2,30+2,10% |
2318 Ping An Insurance | 39,60+0,45+1,15% |
0002 CLP Holdings | 63,70+0,65+1,03% |
1113 CK Asset | 34,35+0,35+1,03% |
0001 CK Hutchison | 39,60+0,40+1,02% |
Nombre | Precio |
---|---|
9999 NetEase | 152,70-8,00-4,98% |
3690 Meituan | 115,50-4,80-3,99% |
2269 WuXi Biologics | 14,42-0,44-2,96% |
9618 JD | 124,80-2,70-2,12% |
1299 AIA Group | 61,25-1,25-2,00% |