Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AMD Advanced Micro Devices Inc | 151,92 | 152,39 | 156,37 | 151,31 | -0,31% | 37,43M | 151,92-0,31% | 10/05 | |
MPW Medical Properties Trust Inc | 4,79 | 4,69 | 4,85 | 4,661 | +2,13% | 12,08M | 4,79+2,13% | 10/05 | |
JBLU JetBlue Airways Corp | 5,77 | 5,75 | 5,81 | 5,65 | +0,35% | 9,51M | 5,77+0,35% | 10/05 | |
WEN The Wendy’s Co | 19,00 | 19,43 | 19,48 | 18,60 | -2,21% | 6,81M | 19,00-2,21% | 10/05 | |
FHN First Horizon National Corporation | 15,79 | 15,88 | 15,94 | 15,75 | -0,57% | 4,11M | 15,79-0,57% | 10/05 |
Nombre | Precio |
---|---|
CBRL Cracker Barrel Old | 56,27+2,53+4,71% |
CAKE The Cheesecake | 37,65+1,59+4,41% |
FICO Fair Isaac | 1.330,02+43,24+3,36% |
SBH Sally Beauty | 10,66+0,32+3,09% |
STE STERIS | 231,31+5,32+2,35% |
Nombre | Precio |
---|---|
ZD Ziff Davis | 53,17-1,98-3,59% |
AMCX AMC Networks | 13,24-0,49-3,57% |
ALGN Align | 271,70-8,69-3,10% |
SYNA Synaptics | 88,94-2,72-2,97% |
CMP Compass Minerals | 12,40-0,34-2,67% |