Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ENB Enbridge Inc | 48,41 | 48,43 | 48,56 | 48,20 | -0,04% | 13,38M | 48,41-0,04% | 22:00:00 | |
ABX Barrick Gold Corp | 22,80 | 22,51 | 22,93 | 22,25 | +1,29% | 8,31M | 22,80+1,29% | 22:00:00 | |
TRP TC Energy Corp | 49,21 | 49,19 | 49,36 | 48,98 | +0,04% | 7,67M | 49,21+0,04% | 22:00:00 | |
RY Royal Bank of Canada | 136,41 | 135,93 | 136,93 | 135,92 | +0,35% | 5,81M | 136,41+0,35% | 22:00:00 | |
TD Toronto Dominion Bank | 80,51 | 80,27 | 80,54 | 80,05 | +0,30% | 5,68M | 80,51+0,30% | 22:00:00 |
Nombre | Precio | |
---|---|---|
SHOP Shopify Inc | 101,10 | +4,45 | +4,60%
SAP Saputo | 26,92 | +0,97 | +3,74%
CCO Cameco | 66,48 | +1,67 | +2,58%
CAE CAE Inc. | 26,06 | +0,64 | +2,52%
GIL Gildan Activewear | 48,77 | +0,94 | +1,97%
Nombre | Precio | |
---|---|---|
FM First Quantum Minerals | 15,52 | -0,41 | -2,57%
TECKb Teck Resources B | 62,20 | -0,63 | -1,00%
IFC Intact Financial | 220,68 | -2,13 | -0,96%
GIBa CGI Inc | 143,85 | -1,28 | -0,88%
CAR_u Canadian Apartment Properties | 43,04 | -0,19 | -0,44%