Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BITF Bitfarms Ltd | 3,01 | 2,95 | 3,27 | 2,90 | +2,03% | 5,71M | 3,01+2,03% | 28/03 | |
HUT Hut 8 Corp | 14,96 | 13,41 | 16,46 | 13,45 | +11,56% | 3,45M | 14,96+11,56% | 28/03 | |
BB BlackBerry Ltd | 3,71 | 3,73 | 3,84 | 3,70 | -0,54% | 1,82M | 3,71-0,54% | 28/03 | |
SHOP Shopify Inc | 104,50 | 106,70 | 107,38 | 104,27 | -2,06% | 1,55M | 104,50-2,06% | 28/03 | |
CTS Converge Technology Solutions Corp | 5,82 | 5.770,00 | 5,995 | 5,80 | +0,87% | 527,97K | 5,82+0,87% | 28/03 |
Nombre | Precio | |
---|---|---|
HUT Hut 8 | 14,96 | +1,550 | +11,56%
QTRH Quarterhill | 1,87 | +0,080 | +4,47%
ALYA Alithya A | 2,09 | +0,07 | +3,47%
BITF Bitfarms | 3,01 | +0,06 | +2,03%
TCS TECSYS Inc. | 38,58 | +0,58 | +1,53%
Nombre | Precio | |
---|---|---|
CPLF Copperleaf Technologies | 7,15 | -0,23 | -3,12%
DCBO Docebo | 66,22 | -1,64 | -2,42%
SHOP Shopify Inc | 104,50 | -2,20 | -2,06%
DND Dye & Durham | 15,72 | -0,25 | -1,57%
CLS Celestica Inc. | 60,86 | -0,93 | -1,51%