Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BTE Baytex Energy Corp | 4,935 | 4,77 | 4,935 | 4,80 | +3,46% | 2,54M | 4,935+3,46% | 19:27:35 | |
SU Suncor Energy Inc | 49,95 | 49,50 | 50,11 | 49,68 | +0,92% | 1,97M | 49,95+0,92% | 19:26:26 | |
CPG Crescent Point Energy Corp. | 11,09 | 10,95 | 11,10 | 10,94 | +1,28% | 1,82M | 11,09+1,28% | 19:27:28 | |
CVE Cenovus Energy Inc | 27,07 | 26,93 | 27,20 | 26,90 | +0,54% | 1,54M | 27,07+0,54% | 18:58:36 | |
ATH Athabasca Oil Corp | 5,21 | 5,20 | 5,25 | 5,15 | +0,19% | 1,48M | 5,21+0,19% | 19:26:30 |
Nombre | Precio | |
---|---|---|
BTE Baytex Energy Corp | 4,935 | +0,165 | +3,46%
AAV Advantage Oil&Gas | 9,98 | +0,290 | +2,99%
PSK PrairieSky Royalty | 26,62 | +0,61 | +2,35%
VET Vermilion Energy | 16,98 | +0,38 | +2,29%
TOU Tourmaline Oil | 63,44 | +1,16 | +1,86%
Nombre | Precio | |
---|---|---|
PSI Pason Systems Inc. | 15,61 | -0,28 | -1,76%
HWX Headwater Exploration Inc | 7,69 | -0,040 | -0,52%
FRU Freehold Royalties | 14,62 | -0,04 | -0,27%
TPZ Topaz | 22,38 | +0,02 | +0,09%
MATR Mattr Corp | 17,84 | +0,02 | +0,11%