Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
EQX Equinox Gold Corp | 7,16 | 7,16 | 7,29 | 7,16 | 0,00% | 1,44M | 7,160,00% | 15:49:22 | |
RY Royal Bank of Canada | 134,12 | 133,47 | 134,34 | 133,42 | +0,49% | 876,98K | 134,12+0,49% | 15:49:19 | |
BTE Baytex Energy Corp | 5,36 | 5,33 | 5,38 | 5,315 | +0,56% | 675,73K | 5,36+0,56% | 15:49:24 | |
ABX Barrick Gold Corp | 23,32 | 23,33 | 23,58 | 23,30 | -0,04% | 584,67K | 23,32-0,04% | 15:48:47 | |
CVE Cenovus Energy Inc | 29,11 | 29,09 | 29,27 | 29,05 | +0,07% | 582,36K | 29,11+0,07% | 15:49:16 |
Nombre | Precio | |
---|---|---|
CS Capstone Mining | 9,98 | +0,36 | +3,74%
IVN Ivanhoe Mines | 19,90 | +0,68 | +3,54%
AEM Agnico Eagle Mines | 91,73 | +3,01 | +3,39%
PD Precision Drilling | 97,95 | +3,840 | +4,08%
ERO Ero Copper | 26,06 | +0,56 | +2,20%
Nombre | Precio | |
---|---|---|
TFII TFI Intl | 184,96 | -7,38 | -3,84%
CLS Celestica Inc. | 57,71 | -1,41 | -2,38%
IMO Imperial Oil | 95,49 | -1,87 | -1,92%
EFR Energy Fuels Inc | 7,34 | -0,030 | -0,41%
WCN Waste Connections | 223,05 | -2,60 | -1,15%