Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ENB Enbridge Inc | 45,89 | 45,55 | 45,98 | 45,39 | +0,75% | 11,51M | 45,89+0,75% | 17/04 | |
TD Toronto Dominion Bank | 78,28 | 77,57 | 78,72 | 77,74 | +0,92% | 8,77M | 78,28+0,92% | 17/04 | |
RY Royal Bank of Canada | 133,30 | 133,11 | 135,00 | 132,78 | +0,14% | 8,47M | 133,30+0,14% | 17/04 | |
TRP TC Energy Corp | 48,31 | 48,60 | 49,05 | 48,28 | -0,60% | 6,94M | 48,31-0,60% | 17/04 | |
BTE Baytex Energy Corp | 4,98 | 5,05 | 5,18 | 4,97 | -1,39% | 5,84M | 4,98-1,39% | 17/04 |
Nombre | Precio | |
---|---|---|
GSY goeasy | 173,81 | +10,26 | +6,27%
AC Air Canada | 19,31 | +0,93 | +5,06%
BIR Birchcliff Energy | 5,56 | +0,240 | +4,51%
IMG IAMGold | 5,05 | +0,15 | +3,06%
SSL Sandstorm Gold Ltd N | 7,46 | +0,21 | +2,90%
Nombre | Precio | |
---|---|---|
TLRY Tilray | 2,37 | -0,18 | -7,06%
TFII TFI Intl | 198,77 | -15,02 | -7,03%
FM First Quantum Minerals | 14,78 | -0,69 | -4,46%
GRT_u Granite REIT | 69,17 | -3,09 | -4,28%
DOO BRP Inc | 95,92 | -3,54 | -3,56%