Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 50,45 | 48,78 | 50,55 | 49,14 | +3,42% | 12,45M | 50,45+3,42% | 03/05 | |
HL Hecla Mining Company | 4,74 | 4.770,00 | 4,965 | 4,73 | -0,63% | 8,06M | 4,74-0,63% | 03/05 | |
NEM Newmont Goldcorp Corp | 40,66 | 41,05 | 41,46 | 40,60 | -0,96% | 7,09M | 40,66-0,96% | 03/05 | |
CDE Coeur Mining Inc | 4,88 | 4,79 | 5,08 | 4,764 | +1,88% | 6,37M | 4,88+1,88% | 03/05 | |
SBSW Sibanye Gold Ltd ADR | 4,70 | 4,56 | 4,71 | 4,53 | +3,07% | 5,26M | 4,70+3,07% | 03/05 |
Nombre | Precio |
---|---|
FM First Quantum Minerals | 18,58+1,80+10,73% |
CS Capstone Mining | 9,95+0,55+5,85% |
SGML Sigma Lithium Resources | 15,98+0,62+4,04% |
PMET Patriot Battery Metals | 7,23+0,26+3,73% |
FCX Freeport-McMoran | 50,45+1,67+3,42% |
Nombre | Precio |
---|---|
MP MP Materials | 15,41-0,55-3,45% |
ARIS Aris Mining TO | 5,62-0,15-2,60% |
NGEX NGEx Minerals | 9,08-0,23-2,47% |
MTRN Materion | 107,16-2,66-2,42% |
ELD Eldorado Gold | 19,59-0,44-2,20% |