Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NEM Newmont Goldcorp Corp | 38,60 | 3.771,00 | 38,74 | 37,26 | +2,36% | 11,21M | 38,60+2,36% | 24/04 | |
FCX Freeport-McMoran Copper & Gold Inc | 48,23 | 47,99 | 48,46 | 47,38 | +0,50% | 10,79M | 48,23+0,50% | 24/04 | |
HL Hecla Mining Company | 5,23 | 5,24 | 5,25 | 5,14 | -0,19% | 6,49M | 5,23-0,19% | 24/04 | |
AA Alcoa Corp | 36,06 | 36,06 | 36,55 | 35,74 | +0,01% | 4,7M | 36,06+0,01% | 24/04 | |
CDE Coeur Mining Inc | 4,53 | 4,62 | 4,66 | 4,51 | -1,95% | 4,61M | 4,53-1,95% | 24/04 |
Nombre | Precio | |
---|---|---|
SIL SilverCrest Metals | 11,20 | +0,51 | +4,77%
SA Seabridge Gold | 15,16 | +0,53 | +3,62%
NGEX NGEx Minerals | 9,87 | +0,34 | +3,57%
EFR Energy Fuels Inc | 7,37 | +0,200 | +2,79%
FM First Quantum Minerals | 15,94 | +0,42 | +2,71%
Nombre | Precio | |
---|---|---|
EQX Equinox Gold | 7,21 | -0,61 | -7,80%
CSTM Constellium Nv | 19,99 | -1,34 | -6,28%
URE Ur Energy | 2,20 | -0,14 | -5,98%
PLL Piedmont Lithium ADR | 11,11 | -0,52 | -4,47%
LAC Lithium Americas | 6,13 | -0,28 | -4,37%