Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 45,00 | 4.453,00 | 45,50 | 44,37 | +1,06% | 10,39M | 45,00+1,06% | 26/07 | |
NEM Newmont Goldcorp Corp | 46,72 | 4.570,00 | 47,17 | 46,14 | +2,23% | 7,9M | 46,72+2,23% | 26/07 | |
HL Hecla Mining Company | 5,65 | 5,73 | 5,90 | 5,63 | -1,40% | 7,82M | 5,65-1,40% | 26/07 | |
AA Alcoa Corp | 33,43 | 32,91 | 34,18 | 32,92 | +1,58% | 5,8M | 33,43+1,58% | 26/07 | |
HMY Harmony Gold Mining Company Limited | 8,82 | 8.480,00 | 8,96 | 8,691 | +4,01% | 5,08M | 8,82+4,01% | 26/07 |
Nombre | Precio |
---|---|
FOM Foran Mining | 3,73+0,260+7,49% |
SA Seabridge Gold | 16,22+0,84+5,46% |
NGEX Ngex Minerals | 8,78+0,4300+5,15% |
NXE NexGen Energy | 9,02+0,440+5,13% |
NG Novagold | 6,55+0,27+4,30% |
Nombre | Precio |
---|---|
URE Ur Energy | 1,60-0,20-11,11% |
HL Hecla Mining | 5,65-0,080-1,40% |
KRR Karora Resources Inc | 6,32-0,07-1,10% |
NGD New Gold | 2,82-0,030-1,05% |
WDO Wesdome Gold Mines | 12,80-0,12-0,93% |