Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CHP_u Choice Properties REIT | 12,95 | 13,08 | 13,10 | 12,94 | -0,99% | 599,19K | 12,95-0,99% | 22:00:00 | |
REI_u Riocan REIT | 17,70 | 17,83 | 17,84 | 17,67 | -0,73% | 445,98K | 17,70-0,73% | 22:00:00 | |
DIR_u Dream Industrial Real Estate Investment Trust | 12,53 | 12,59 | 12,62 | 12,50 | -0,48% | 340,53K | 12,53-0,48% | 22:00:00 | |
HR_u H&R Real Estate Investment Trust | 9,19 | 9,22 | 9,24 | 9,17 | -0,33% | 328,93K | 9,19-0,33% | 22:00:00 | |
CAR_u Canadian Apartment Properties REIT | 43,00 | 43,04 | 43,14 | 42,75 | -0,09% | 284,01K | 43,00-0,09% | 22:00:00 |
Nombre | Precio | |
---|---|---|
BEP_u Brookfield Renewable | 29,68 | +0,02 | +0,07%
BBU_u Brookfield Business | 27,00 | 0,00 | 0,00%
CAR_u Canadian Apartment Properties | 43,00 | -0,04 | -0,09%
BIP_u Brookfield Infrastructure Partners | 37,98 | -0,12 | -0,32%
HR_u H&R Real Estate | 9,19 | -0,03 | -0,33%
Nombre | Precio | |
---|---|---|
PMZ_u Primaris Real Estate | 13,39 | -0,19 | -1,40%
CRT_u CT Real Estate | 13,46 | -0,18 | -1,32%
NWH_u Northwest Healthcare | 4,83 | -0,06 | -1,12%
CHP_u Choice Properties REIT | 12,95 | -0,13 | -0,99%
FCR_u First Capital Realty | 14,97 | -0,15 | -0,99%