Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BEP_u Brookfield Renewable Partners LP | 35,34 | 33,89 | 36,07 | 33,72 | +4,28% | 763,24K | 35,34+4,28% | 03/05 | |
BIP_u Brookfield Infrastructure Partners LP | 40,10 | 38,95 | 40,10 | 39,22 | +2,95% | 577,17K | 40,10+2,95% | 03/05 | |
AP_u Allied Properties REIT | 17,13 | 16,83 | 17,35 | 16,88 | +1,78% | 518,78K | 17,13+1,78% | 03/05 | |
NWH_u Northwest Healthcare Properties REIT | 5,11 | 5,04 | 5,15 | 5,04 | +1,39% | 498,71K | 5,11+1,39% | 03/05 | |
REI_u Riocan REIT | 17,84 | 17,63 | 18,05 | 17,76 | +1,19% | 436,62K | 17,84+1,19% | 03/05 |
Nombre | Precio |
---|---|
BEP_u Brookfield Renewable | 35,34+1,45+4,28% |
BIP_u Brookfield Infrastructure Partners | 40,10+1,15+2,95% |
CAR_u Canadian Apartment Properties | 44,41+0,88+2,02% |
AP_u Allied Properties | 17,13+0,30+1,78% |
KMP_u Killam Apartment REIT | 17,17+0,27+1,60% |
Nombre | Precio |
---|---|
CHP_u Choice Properties REIT | 13,11-0,04-0,30% |
CRR_u Crombie REIT | 12,83-0,01-0,08% |
BBU_u Brookfield Business | 25,900,000,00% |
GRT_u Granite REIT | 69,69+0,08+0,11% |
CSH_u Chartwell Retirement Residences | 12,62+0,08+0,64% |