Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ORAN Orange SA | 10,48 | 10,65 | 10,69 | 10,34 | -1,69% | 11,3M | 10,48-1,69% | 26/09 | |
TTEF TotalEnergies SE | 59,30 | 60,71 | 59,57 | 58,25 | -2,32% | 7,5M | 59,30-2,32% | 26/09 | |
UBIP Ubisoft Entertainment | 9,89 | 11,42 | 10,15 | 9,01 | -13,40% | 5,26M | 9,89-13,40% | 26/09 | |
MT ArcelorMittal S.A. | 23,26 | 22,21 | 23,53 | 22,57 | +4,73% | 5,09M | 23,26+4,73% | 26/09 | |
CAGR Crédit Agricole SA | 14,00 | 13,81 | 14,05 | 13,88 | +1,30% | 4,81M | 14,00+1,30% | 26/09 |
Nombre | Precio |
---|---|
CHBE Beneteau | 10,12+1,39+15,92% |
FNAC Fnac Darty SA | 30,45+3,25+11,95% |
OPM Opmobility SE | 8,66+0,83+10,60% |
XFAB X Fab Silicon | 5,07+0,46+9,98% |
LVMH Louis Vuitton | 678,50+61,00+9,88% |
Nombre | Precio |
---|---|
UBIP Ubisoft | 9,89-1,53-13,40% |
TEPRF Teleperformance | 95,32-4,68-4,68% |
EXHO Sodexo | 76,00-2,80-3,55% |
VIRI Viridien | 33,055-1,055-3,11% |
TE Technip Energies BV | 21,70-0,60-2,69% |