- PorInvesting.com
- •
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ATOS Atos SE | 0,928 | 1.048,00 | 1,06 | 0,923 | -11,45% | 5,44M | 0,928-11,45% | 26/07 | |
VIRI Viridien SA | 0,49 | 0,499 | 0,514 | 0,488 | -2,00% | 5,18M | 0,49-2,00% | 26/07 | |
STMPA STMicroelectronics NV | 30,72 | 31,96 | 31,37 | 30,03 | -3,88% | 5,11M | 30,72-3,88% | 26/07 | |
VIV Vivendi SA | 9,91 | 10,10 | 10,16 | 9,82 | -1,88% | 4,92M | 9,91-1,88% | 26/07 | |
ORAN Orange SA | 10,27 | 10,27 | 10,30 | 10,17 | 0,00% | 4,89M | 10,270,00% | 26/07 |
Nombre | Precio |
---|---|
NEXI Nexity | 9,90+1,20+13,79% |
VLOF Valeo | 10,35+0,81+8,49% |
FDJ La Francaise | 35,36+2,68+8,20% |
BVI Bureau Veritas | 28,86+2,14+8,01% |
ESLX EssilorLuxottica | 207,10+14,25+7,39% |
Nombre | Precio |
---|---|
ERMT Eramet | 82,20-10,85-11,66% |
ATOS Atos | 0,928-0,120-11,45% |
LECS Lectra | 26,80-1,20-4,29% |
STMPA STMicroelectronics | 30,72-1,24-3,88% |
VRLA Verallia | 26,28-0,88-3,24% |