Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 41,44 | 41,61 | 40,75 | +0,97 | +2,40% | 175,52K | 13:39:27 | ||
Aeroports Paris | 126,70 | 127,40 | 126,10 | +0,60 | +0,48% | 16,72K | 13:33:15 | ||
Air France KLM | 10,59 | 10,72 | 10,39 | +0,24 | +2,32% | 853,15K | 13:39:11 | ||
Air Liquide | 186,68 | 188,08 | 186,66 | -0,28 | -0,15% | 95,41K | 13:39:21 | ||
Airbus Group | 162,40 | 163,36 | 162,00 | -0,04 | -0,02% | 151,26K | 13:38:54 | ||
ALD | 7,16 | 7,22 | 7,10 | +0,09 | +1,27% | 157,29K | 13:36:03 | ||
Alstom | 16,95 | 16,96 | 16,53 | +0,36 | +2,14% | 644,62K | 13:38:50 | ||
Alten | 122,10 | 122,20 | 120,40 | +1,60 | +1,33% | 4,11K | 13:39:24 | ||
Amundi | 70,05 | 70,15 | 69,15 | +1,10 | +1,60% | 39,65K | 13:39:05 | ||
Aperam | 26,38 | 26,50 | 26,04 | +0,46 | +1,77% | 151,49K | 13:39:17 | ||
ArcelorMittal | 24,08 | 24,32 | 23,89 | +0,40 | +1,69% | 1,27M | 13:38:54 | ||
Argan | 75,40 | 76,40 | 75,40 | -0,10 | -0,13% | 4,88K | 13:16:29 | ||
Arkema | 98,10 | 99,75 | 97,95 | -1,15 | -1,16% | 22,65K | 13:38:29 | ||
Atos | 2,03 | 2,05 | 2,01 | +0,02 | +1,15% | 440,58K | 13:26:32 | ||
AXA | 33,75 | 33,93 | 33,61 | +0,30 | +0,90% | 812,70K | 13:38:31 | ||
Beneteau | 13,42 | 13,42 | 13,14 | +0,26 | +1,98% | 37,30K | 13:38:57 | ||
BIC | 67,20 | 67,30 | 66,70 | +0,50 | +0,75% | 7,80K | 13:01:08 | ||
Biomerieux | 100,20 | 100,90 | 98,65 | +0,95 | +0,96% | 18,32K | 13:38:38 | ||
BNP Paribas | 71,18 | 71,33 | 70,80 | +0,57 | +0,81% | 546,18K | 13:39:10 | ||
Bollore | 6,20 | 6,22 | 6,15 | +0,01 | +0,16% | 121,58K | 13:38:38 | ||
Bouygues | 35,95 | 36,11 | 35,87 | +0,13 | +0,36% | 181,14K | 13:36:42 | ||
Bureau Veritas | 28,36 | 28,58 | 28,34 | -0,04 | -0,14% | 73,00K | 13:33:20 | ||
Capgemini | 206,30 | 206,80 | 205,30 | +0,80 | +0,39% | 50,18K | 13:37:55 | ||
Carmila | 16,70 | 16,86 | 16,68 | +0,14 | +0,85% | 14,86K | 13:36:58 | ||
Carrefour | 16,570 | 16,690 | 16,480 | +0,140 | +0,85% | 422,46K | 13:38:43 | ||
CGG | 0,475 | 0,481 | 0,456 | +0,019 | +4,10% | 5,89M | 13:34:14 | ||
Clariane SE | 3,49 | 3,60 | 3,43 | +0,12 | +3,50% | 356,26K | 13:37:50 | ||
Coface | 15,43 | 15,78 | 15,38 | -0,02 | -0,13% | 135,70K | 13:39:11 | ||
Covivio | 48,90 | 49,02 | 48,66 | +0,22 | +0,45% | 10,74K | 13:27:58 | ||
Crédit Agricole | 15,44 | 15,53 | 15,43 | +0,01 | +0,06% | 859,69K | 13:38:36 | ||
Danone | 59,66 | 59,76 | 59,26 | +0,38 | +0,64% | 150,42K | 13:38:56 | ||
Dassault Aviation | 209,00 | 209,20 | 206,60 | +1,80 | +0,87% | 6,09K | 13:25:23 | ||
Dassault Systemes | 38,13 | 38,21 | 37,94 | +0,05 | +0,13% | 131,01K | 13:38:02 | ||
Derichebourg | 4,47 | 4,47 | 4,35 | +0,17 | +3,95% | 137,05K | 13:39:10 | ||
Edenred | 46,98 | 47,31 | 46,50 | +0,52 | +1,12% | 75,52K | 13:38:59 | ||
Eiffage | 105,15 | 106,00 | 104,95 | +0,35 | +0,33% | 64,52K | 13:39:13 | ||
Elior Group | 2,78 | 2,80 | 2,70 | +0,08 | +3,03% | 569,59K | 13:33:39 | ||
Elis Services SA | 22,38 | 22,38 | 22,16 | +0,22 | +0,99% | 40,00K | 13:34:22 | ||
Engie | 15,86 | 15,93 | 15,72 | +0,17 | +1,08% | 1,49M | 13:39:24 | ||
Eramet | 100,90 | 101,00 | 98,10 | +4,10 | +4,24% | 79,00K | 13:39:19 | ||
EssilorLuxottica | 205,70 | 206,20 | 204,50 | +0,10 | +0,05% | 72,02K | 13:37:34 | ||
Eurazeo | 85,15 | 85,55 | 84,65 | +0,15 | +0,18% | 12,65K | 13:32:13 | ||
Euroapi | 3,15 | 3,17 | 3,09 | +0,04 | +1,16% | 65,49K | 13:38:27 | ||
Eurofins Scientific | 57,68 | 57,80 | 57,30 | +0,40 | +0,70% | 39,74K | 13:38:10 | ||
Euronext | 86,40 | 86,85 | 86,40 | 0,00 | 0,00% | 41,62K | 13:36:07 | ||
Eutelsat | 3,82 | 3,88 | 3,80 | +0,01 | +0,26% | 51,80K | 13:23:34 | ||
Fnac Darty SA | 32,25 | 32,30 | 31,65 | +0,60 | +1,90% | 9,09K | 13:35:40 | ||
Forvia | 14,88 | 14,99 | 14,70 | +0,20 | +1,33% | 228,58K | 13:39:06 | ||
Gaztransport et Technigaz SA | 136,30 | 137,40 | 135,90 | +0,20 | +0,15% | 21,47K | 13:38:54 | ||
Gecina | 101,10 | 101,50 | 100,80 | +0,80 | +0,80% | 15,91K | 13:34:26 | ||
Getlink | 16,66 | 16,86 | 16,62 | -0,10 | -0,60% | 128,21K | 13:38:23 | ||
Groupe SEB | 117,40 | 117,90 | 116,80 | +1,30 | +1,12% | 10,87K | 13:34:10 | ||
Hermes International | 2.313,00 | 2.341,00 | 2.304,00 | +10,00 | +0,43% | 8,82K | 13:38:19 | ||
ICADE | 27,02 | 27,18 | 26,76 | +0,48 | +1,81% | 48,96K | 13:39:29 | ||
ID Logistics | 366,00 | 375,00 | 366,00 | -3,00 | -0,81% | 4,11K | 13:38:37 | ||
Imerys | 35,32 | 35,70 | 35,20 | -0,18 | -0,51% | 25,58K | 13:37:51 | ||
Inter Parfums | 48,00 | 48,10 | 47,75 | +0,15 | +0,31% | 5,78K | 13:36:18 | ||
Ipsen | 119,40 | 120,00 | 118,70 | -0,20 | -0,17% | 6,56K | 13:26:13 | ||
Ipsos | 64,50 | 65,75 | 64,40 | -1,05 | -1,60% | 10,69K | 13:35:12 | ||
JC Decaux | 21,86 | 22,00 | 21,58 | +0,38 | +1,77% | 29,65K | 13:30:58 | ||
Kering | 335,25 | 339,30 | 334,65 | +2,00 | +0,60% | 67,64K | 13:39:23 | ||
Klepierre | 25,54 | 25,54 | 25,24 | +0,30 | +1,19% | 59,54K | 13:33:37 | ||
L'Oréal | 453,50 | 455,55 | 452,25 | -0,35 | -0,08% | 64,45K | 13:38:59 | ||
La Francaise | 34,06 | 34,16 | 33,94 | +0,08 | +0,24% | 21,27K | 13:33:44 | ||
Lectra | 34,05 | 34,25 | 33,85 | +0,05 | +0,15% | 1,68K | 13:25:06 | ||
Legrand | 103,65 | 103,95 | 102,15 | +3,15 | +3,13% | 214,07K | 13:39:12 | ||
Louis Vuitton | 793,50 | 796,40 | 790,70 | +4,50 | +0,57% | 53,20K | 13:39:18 | ||
Mercialys | 10,75 | 10,77 | 10,63 | +0,06 | +0,56% | 45,27K | 13:39:04 | ||
Mersen | 38,90 | 38,90 | 37,85 | +1,05 | +2,77% | 24,07K | 13:30:46 | ||
Metropole TV | 13,30 | 13,38 | 13,24 | -0,04 | -0,30% | 13,89K | 13:35:23 | ||
Michelin | 37,43 | 37,59 | 37,31 | +0,10 | +0,27% | 211,56K | 13:39:29 | ||
Neoen | 30,66 | 30,92 | 30,44 | +0,08 | +0,26% | 69,89K | 13:36:02 | ||
Nexans | 108,00 | 108,40 | 106,10 | +1,80 | +1,69% | 23,97K | 13:38:51 | ||
Nexity | 11,66 | 11,76 | 11,42 | +0,35 | +3,09% | 135,50K | 13:38:26 | ||
Orange | 10,62 | 10,68 | 10,61 | +0,05 | +0,43% | 1,06M | 13:39:30 | ||
Orpea | 13,9400 | 14,4200 | 13,8600 | -0,0420 | -0,30% | 219,84K | 13:32:16 | ||
Pernod Ricard | 149,55 | 150,15 | 148,70 | +0,55 | +0,37% | 83,77K | 13:39:18 | ||
Plastic Omnium | 11,55 | 11,56 | 11,34 | +0,11 | +0,96% | 37,06K | 13:37:00 | ||
Publicis Groupe | 106,85 | 106,95 | 106,00 | +1,05 | +0,99% | 61,40K | 13:38:45 | ||
Remy Cointreau | 96,05 | 96,45 | 95,50 | +0,40 | +0,42% | 6,51K | 13:38:47 | ||
Renault | 48,32 | 48,61 | 47,92 | +0,04 | +0,08% | 118,31K | 13:37:55 | ||
Rexel | 27,93 | 28,00 | 27,54 | +0,46 | +1,67% | 176,46K | 13:36:18 | ||
Rubis | 31,64 | 31,88 | 31,30 | +0,40 | +1,28% | 84,64K | 13:39:17 | ||
Safran | 214,80 | 215,70 | 212,80 | +2,50 | +1,18% | 98,35K | 13:38:26 | ||
Saint Gobain | 81,10 | 81,26 | 80,36 | +0,86 | +1,07% | 285,41K | 13:39:33 | ||
Sanofi | 93,75 | 94,35 | 93,53 | +0,57 | +0,61% | 247,59K | 13:39:05 | ||
Sartorius Stedim | 208,20 | 210,30 | 206,90 | +0,50 | +0,24% | 12,92K | 13:35:27 | ||
Schneider Electric | 233,00 | 233,45 | 229,75 | +3,25 | +1,41% | 221,72K | 13:39:25 | ||
SCOR | 32,40 | 32,44 | 32,00 | +0,50 | +1,57% | 56,48K | 13:39:20 | ||
SES | 4,67 | 4,74 | 4,66 | +0,03 | +0,56% | 325,92K | 13:32:09 | ||
Société Générale | 25,86 | 25,94 | 25,43 | +0,60 | +2,38% | 1,14M | 13:38:43 | ||
Sodexo | 82,25 | 82,60 | 81,80 | +0,40 | +0,49% | 18,33K | 13:39:07 | ||
Soitec | 99,45 | 99,50 | 97,35 | +1,95 | +2,00% | 25,39K | 13:32:48 | ||
Solutions 30 | 2,1580 | 2,1860 | 2,1280 | +0,0060 | +0,28% | 245,46K | 13:27:53 | ||
Solvay | 34,04 | 34,94 | 33,61 | -0,35 | -1,02% | 94,80K | 13:37:29 | ||
Sopra Steria | 218,80 | 219,00 | 215,80 | +2,80 | +1,30% | 8,33K | 13:33:11 | ||
Spie | 36,52 | 36,70 | 36,28 | +0,14 | +0,38% | 32,40K | 13:36:07 | ||
Stellantis NV | 20,35 | 20,43 | 20,09 | +0,10 | +0,49% | 817,33K | 13:39:18 | ||
STMicroelectronics | 37,65 | 37,78 | 37,47 | +0,05 | +0,13% | 214,53K | 13:39:14 | ||
Technip Energies BV | 23,52 | 23,58 | 23,14 | +0,36 | +1,55% | 80,82K | 13:34:19 | ||
Teleperformance | 101,80 | 101,85 | 99,40 | +2,96 | +2,99% | 43,03K | 13:38:34 | ||
TF1 | 8,64 | 8,70 | 8,64 | +0,02 | +0,23% | 25,94K | 13:35:15 | ||
Thales | 168,70 | 169,15 | 167,40 | +0,75 | +0,45% | 39,09K | 13:39:09 | ||
TotalEnergies SE | 69,02 | 69,20 | 68,63 | +0,67 | +0,98% | 619,04K | 13:39:05 | ||
Trigano | 150,70 | 151,10 | 149,50 | +1,30 | +0,87% | 2,54K | 13:35:34 | ||
Ubisoft | 22,53 | 22,57 | 22,34 | +0,30 | +1,35% | 40,77K | 13:33:17 | ||
Unibail-Rodamco | 80,26 | 80,56 | 79,70 | +0,84 | +1,06% | 69,56K | 13:38:27 | ||
Valeo | 12,50 | 12,54 | 12,34 | +0,12 | +0,97% | 150,48K | 13:37:57 | ||
Vallourec | 16,555 | 16,650 | 16,340 | +0,220 | +1,35% | 97,71K | 13:37:04 | ||
Valneva | 3,326 | 3,350 | 3,280 | +0,070 | +2,15% | 270,61K | 13:39:24 | ||
Veolia Environnement | 29,31 | 29,55 | 29,21 | +0,13 | +0,45% | 463,47K | 13:38:31 | ||
Verallia | 37,92 | 38,04 | 37,28 | +0,36 | +0,96% | 30,65K | 13:39:01 | ||
Vinci | 116,60 | 116,95 | 115,30 | +1,50 | +1,30% | 331,37K | 13:39:06 | ||
Virbac | 355,00 | 355,50 | 352,50 | -1,00 | -0,28% | 73,00 | 13:38:53 | ||
Vivendi | 9,99 | 9,99 | 9,92 | +0,04 | +0,40% | 169,49K | 13:39:09 | ||
Voltalia SA | 8,71 | 8,89 | 8,70 | 0,00 | 0,00% | 55,54K | 13:32:01 | ||
Vusiongroup | 156,40 | 158,80 | 155,10 | -0,80 | -0,51% | 8,69K | 13:31:24 | ||
Wendel | 97,25 | 97,50 | 96,80 | +0,80 | +0,83% | 15,88K | 13:38:19 | ||
Worldline SA | 11,48 | 11,63 | 11,09 | +0,36 | +3,19% | 566,69K | 13:38:41 | ||
X Fab Silicon | 6,72 | 6,72 | 6,61 | +0,10 | +1,44% | 46,93K | 13:38:49 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores