| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 2.972,25 | 2.966,95 | 2.985,22 | 2.959,67 | 265,20K | 0.00% | |
| 2.972,30 | 3.017,01 | 3.017,01 | 2.972,30 | 29,39B | -1.67% | |
| 3.022,91 | 3.033,30 | 3.038,98 | 3.022,35 | 28,82B | -0.29% | |
| 3.031,64 | 3.027,35 | 3.035,76 | 3.010,23 | 28,61B | +0.06% | |
| 3.029,67 | 3.021,10 | 3.030,91 | 3.013,77 | 28,29B | +0.26% | |
| 3.021,69 | 3.038,46 | 3.038,98 | 3.017,66 | 27,80B | -0.56% | |
| 3.038,55 | 3.028,60 | 3.039,69 | 3.020,23 | 26,89B | +0.23% | |
| 3.031,70 | 3.038,19 | 3.038,36 | 3.015,01 | 31,05B | -0.30% | |
| 3.040,97 | 3.060,33 | 3.060,33 | 3.037,20 | 28,78B | -0.68% | |
| 3.061,86 | 3.041,68 | 3.062,87 | 3.034,30 | 27,66B | +0.60% | |
| 3.043,61 | 3.060,50 | 3.067,96 | 3.043,61 | 28,91B | -0.79% | |
| 3.067,93 | 3.074,83 | 3.089,77 | 3.063,34 | 33,07B | -0.01% | |
| 3.068,32 | 3.056,93 | 3.072,51 | 3.043,51 | 28,76B | +0.46% | |
| 3.054,37 | 3.043,62 | 3.055,86 | 3.033,75 | 26,76B | +0.11% | |
| 3.050,93 | 3.066,86 | 3.071,45 | 3.050,93 | 27,11B | -0.71% | |
| 3.072,83 | 3.077,03 | 3.080,13 | 3.064,35 | 30,42B | +0.55% | |
| 3.056,07 | 3.046,82 | 3.059,53 | 3.044,43 | 29,48B | +0.31% | |
| 3.046,53 | 3.044,03 | 3.048,62 | 3.028,17 | 29,04B | +0.25% | |
| 3.038,97 | 3.043,56 | 3.044,00 | 3.027,09 | 28,55B | -0.47% | |
| 3.053,28 | 3.047,65 | 3.063,47 | 3.045,83 | 31,56B | +0.03% | |
| 3.052,37 | 3.051,15 | 3.062,99 | 3.037,29 | 33,57B | -0.16% | |
| 3.057,27 | 3.052,92 | 3.064,58 | 3.042,47 | 32,69B | -0.04% | |
| 3.058,41 | 3.047,13 | 3.058,99 | 3.037,69 | 37,30B | +0.91% |