Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1,34 | 1,22 | 1,34 | 1,26 | +9,84% | 1,77B | 1,34+9,84% | 30/09 | |
601288 Agricultural Bank of China Ltd Class A | 4,80 | 4,70 | 4,90 | 4,56 | +2,13% | 1,77B | 4,80+2,13% | 30/09 | |
601398 Industrial and Commercial Bank of China Ltd | 6,18 | 6,01 | 6,31 | 5,83 | +2,83% | 1,62B | 6,18+2,83% | 30/09 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1,73 | 1,57 | 1,73 | 1,63 | +10,19% | 962,49M | 1,73+10,19% | 30/09 | |
601099 Pacific Securities Co Ltd | 4,64 | 4,22 | 4,64 | 4,35 | +9,95% | 904M | 4,64+9,95% | 30/09 |
Nombre | Precio |
---|---|
688002 Raytron Technology | 39,43+6,57+19,99% |
688012 Advanced Micro Fabrication | 164,00+27,10+19,80% |
688005 Ningbo Ronbay New Energy Tech | 29,00+4,66+19,15% |
688016 MicroPort Endovascular MedTech | 113,00+18,02+18,97% |
688122 Western Superconducting | 46,42+7,19+18,33% |
Nombre | Precio |
---|---|
603559 ZhongTongGuoMai Communication | 7,80-0,37-4,53% |
603007 Flower King Eco-Engineering | 6,68-0,17-2,48% |
600190 Jinzhou Port A | 1,470,000,00% |
600213 Yangzhou Asiastar Bus | 6,360,000,00% |
600292 Spic Yuanda Environmental Protection | 5,420,000,00% |