Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
600733 Baic Bluepark New Energy Technology | 9,05 | 8,51 | 9,16 | 8,31 | +6,34% | 495,85M | 9,05+6,34% | 26/07 | |
601288 Agricultural Bank of China Ltd Class A | 4,62 | 4,72 | 4,72 | 4,56 | -2,12% | 487,75M | 4,62-2,12% | 26/07 | |
600611 Dazhong Transportation Group Co Ltd A | 8,43 | 7,82 | 8,60 | 7,82 | +7,80% | 486,08M | 8,43+7,80% | 26/07 | |
601398 Industrial and Commercial Bank of China Ltd | 5,93 | 6,06 | 6,07 | 5,86 | -2,15% | 415,95M | 5,93-2,15% | 26/07 | |
600187 Heilongjiang Interchina Water Treatment Co Ltd | 2,51 | 2,28 | 2,51 | 2,33 | +10,09% | 373,93M | 2,51+10,09% | 26/07 |
Nombre | Precio |
---|---|
601218 Jiangsu SINOJIT Wind Energy | 3,25+0,300+10,17% |
603335 Guangdong Dcenti | 4,24+0,39+10,13% |
600187 Heilongjiang Interchina | 2,51+0,230+10,09% |
600841 Shanghai Diesel Engine A | 5,03+0,46+10,07% |
603598 Inly Media | 12,85+1,17+10,02% |
Nombre | Precio |
---|---|
603818 QuMei Home Furnishings | 2,30-0,26-10,16% |
600057 Xiamen Xiangyu | 5,23-0,58-9,98% |
600624 Shanghai Fudan Forward S&T | 4,05-0,31-7,11% |
600262 North Hauler Joint | 18,30-1,20-6,15% |
600135 Lucky Film | 4,99-0,28-5,31% |