Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1,70 | 1,58 | 1,74 | 1,57 | +7,59% | 1,27B | 1,70+7,59% | 08:00:00 | |
600839 Sichuan Changhong Electric Co Ltd | 6,09 | 6,29 | 6,34 | 6,09 | -3,18% | 416,69M | 6,09-3,18% | 08:00:00 | |
600733 Baic Bluepark New Energy Technology | 8,18 | 8,40 | 8,41 | 8,12 | -2,62% | 397M | 8,18-2,62% | 08:00:00 | |
601288 Agricultural Bank of China Ltd Class A | 4,09 | 4,13 | 4,13 | 4,06 | -0,97% | 382,81M | 4,09-0,97% | 08:00:00 | |
601138 Foxconn Industrial Internet Co Ltd | 25,51 | 25,01 | 26,11 | 24,13 | +2,00% | 379,14M | 25,51+2,00% | 08:00:00 |
Nombre | Precio | |
---|---|---|
603601 Chongqing Zaisheng Tech | 3,47 | +0,32 | +10,16%
600152 Veken Elite | 6,44 | +0,59 | +10,09%
603023 Harbin VITI Electronics | 3,93 | +0,36 | +10,08%
600841 Shanghai Diesel Engine A | 5,24 | +0,48 | +10,08%
600505 Sichuan Xichang Electric | 8,42 | +0,77 | +10,06%
Nombre | Precio | |
---|---|---|
600583 Offshore Oil Engineering | 6,27 | -0,70 | -10,04%
603055 Zhejiang Taihua New Material | 9,49 | -0,88 | -8,49%
603095 Zhejiang Yuejian Intelligent Equipment Co | 18,79 | -1,69 | -8,25%
688008 Montage Technology | 48,80 | -3,90 | -7,40%
603316 Zhejiang Chengbang | 5,19 | -0,41 | -7,32%