- PorInvesting.com
- • •
- 2
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
601179 China XD Electric Co Ltd | 7,67 | 7,73 | 7,90 | 7,45 | -0,78% | 370,77M | 7,67-0,78% | 09:00:00 | |
601288 Agricultural Bank of China Ltd Class A | 4,49 | 4,50 | 4,53 | 4,46 | -0,22% | 279,72M | 4,49-0,22% | 09:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5,47 | 5,50 | 5,52 | 5,46 | -0,55% | 236,03M | 5,47-0,55% | 09:00:00 | |
601138 Foxconn Industrial Internet Co Ltd | 22,24 | 20,59 | 22,59 | 20,92 | +8,01% | 223,75M | 22,24+8,01% | 09:00:00 | |
600490 Pengxin International Mining Co Ltd | 3,81 | 3,60 | 3,87 | 3,47 | +5,83% | 218,3M | 3,81+5,83% | 09:00:00 |
Nombre | Precio | |
---|---|---|
688022 Suzhou Harmontronics Auto Tech | 15,67 | +2,61 | +19,98%
600753 GEN S Power | 7,11 | +0,65 | +10,06%
603015 Ningbo Techmation | 7,78 | +0,71 | +10,04%
603706 Xinjiang East Universe | 15,03 | +1,37 | +10,03%
603110 New East New Materials | 15,15 | +1,38 | +10,02%
Nombre | Precio | |
---|---|---|
603657 Jinhua Chunguang Tech | 15,80 | -1,76 | -10,02%
600246 Beijing Vantone | 6,95 | -0,77 | -9,97%
600340 China Fortune Land | 1,09 | -0,09 | -7,63%
600987 Zhejiang Hangmin | 8,11 | -0,59 | -6,78%
688005 Ningbo Ronbay New Energy Tech | 29,28 | -1,97 | -6,30%