Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Accelink Tech A | 37,92 | 38,48 | 34,19 | +2,22 | +6,22% | 93,85M | 26/04 | ||
Acrobiosystems | 37,54 | 37,64 | 36,60 | +0,52 | +1,41% | 2,01M | 26/04 | ||
Aerospace CH UAV | 16,85 | 17,07 | 16,66 | +0,09 | +0,54% | 28,02M | 26/04 | ||
All Winner Technology Co Ltd | 19,67 | 19,84 | 19,19 | +0,38 | +1,97% | 22,16M | 26/04 | ||
Allmed Medical | 7,82 | 7,88 | 7,73 | +0,02 | +0,26% | 3,10M | 26/04 | ||
Alpha Animation A | 6,57 | 6,60 | 6,34 | +0,21 | +3,30% | 42,68M | 26/04 | ||
Amoy Diagnostics | 21,53 | 21,55 | 20,94 | +0,43 | +2,04% | 4,73M | 26/04 | ||
Anhui Anke BioTech Group | 9,93 | 10,00 | 9,70 | +0,08 | +0,81% | 19,33M | 26/04 | ||
Anhui Jingcheng Copper Share Co Ltd | 7,91 | 7,96 | 7,47 | -0,25 | -3,06% | 37,91M | 26/04 | ||
Anhui Tatfook Tech | 8,08 | 8,13 | 7,66 | +0,30 | +3,86% | 9,16M | 26/04 | ||
Aoshikang Tech A | 25,85 | 26,17 | 24,55 | +1,33 | +5,42% | 7,48M | 26/04 | ||
Aotecar New Energy Technology | 2,760 | 2,770 | 2,700 | +0,050 | +1,85% | 61,75M | 26/04 | ||
Aucksun A | 8,07 | 8,13 | 7,98 | +0,02 | +0,25% | 22,43M | 26/04 | ||
B-Soft Co Ltd | 4,23 | 4,26 | 4,02 | +0,20 | +4,96% | 38,81M | 26/04 | ||
Bailing Pharm A | 6,38 | 6,41 | 6,30 | +0,02 | +0,31% | 40,93M | 26/04 | ||
Bank of Suzhou | 7,14 | 7,38 | 7,02 | -0,30 | -4,03% | 90,04M | 26/04 | ||
Bank Qingdao | 3,30 | 3,36 | 3,23 | -0,06 | -1,79% | 47,92M | 26/04 | ||
Bank Zhengzhou | 1,92 | 1,92 | 1,89 | +0,02 | +1,05% | 66,92M | 26/04 | ||
Baowu Magnesium Tech | 18,34 | 18,44 | 17,86 | +0,32 | +1,78% | 13,19M | 26/04 | ||
Bear Electric | 54,94 | 56,12 | 54,00 | -0,90 | -1,61% | 3,58M | 26/04 | ||
Beijing Bdstar A | 27,58 | 27,88 | 27,12 | +0,36 | +1,32% | 14,10M | 26/04 | ||
Beijing Bei | 26,04 | 26,88 | 25,07 | +0,67 | +2,64% | 12,10M | 26/04 | ||
Beijing Cisri Gaona Materials Tech | 17,40 | 17,55 | 17,03 | -0,01 | -0,06% | 33,79M | 26/04 | ||
Beijing Compass | 45,42 | 46,40 | 41,13 | +4,57 | +11,19% | 23,34M | 26/04 | ||
Beijing E Hualu Info Tech | 21,67 | 21,85 | 20,42 | +0,84 | +4,03% | 17,37M | 26/04 | ||
Beijing Easpring Material Tech | 45,71 | 47,27 | 45,51 | -0,67 | -1,45% | 45,17M | 26/04 | ||
Beijing Enlight Media | 9,25 | 9,32 | 8,98 | +0,26 | +2,89% | 40,61M | 26/04 | ||
Beijing Jetsen Tech Co | 4,93 | 5,01 | 4,73 | +0,20 | +4,23% | 117,31M | 26/04 | ||
Beijing Kunlun Tech | 39,82 | 40,50 | 38,96 | +1,15 | +2,97% | 65,55M | 26/04 | ||
Beijing LeiKe Defense Tech | 4,48 | 4,54 | 4,28 | +0,14 | +3,23% | 47,61M | 26/04 | ||
Beijing Originwater Technology | 4,85 | 4,86 | 4,73 | +0,11 | +2,32% | 29,80M | 26/04 | ||
Beijing Sanju Environmental | 2,25 | 2,26 | 2,17 | +0,03 | +1,35% | 26,78M | 26/04 | ||
Beijing Sinnet Tech | 9,26 | 9,27 | 8,95 | +0,40 | +4,51% | 29,49M | 26/04 | ||
Beijing Strong Biotech | 17,72 | 17,77 | 17,27 | +0,26 | +1,49% | 6,90M | 26/04 | ||
Beijing SuperMap Software | 15,99 | 16,41 | 15,94 | -0,01 | -0,06% | 25,44M | 26/04 | ||
Beijing Thunisoft Co Ltd | 5,86 | 5,90 | 5,65 | +0,16 | +2,81% | 21,89M | 26/04 | ||
Beijing Tongtech | 10,46 | 10,56 | 10,15 | +0,21 | +2,05% | 15,60M | 26/04 | ||
Beijing Ultrapower Software | 9,72 | 9,83 | 9,45 | +0,11 | +1,15% | 80,32M | 26/04 | ||
Beijing Venustech | 19,46 | 19,68 | 18,98 | +0,47 | +2,48% | 17,40M | 26/04 | ||
Beijing VRV Software Corp Ltd | 4,43 | 4,44 | 4,25 | +0,19 | +4,48% | 29,75M | 26/04 | ||
Beijing Xinleineng Technology | 9,05 | 9,09 | 8,76 | +0,20 | +2,26% | 9,15M | 26/04 | ||
Betta Pharma | 40,54 | 40,72 | 38,72 | +1,43 | +3,66% | 9,26M | 26/04 | ||
BIEM.L .FDLKK Garment | 29,68 | 29,73 | 28,98 | +0,70 | +2,42% | 2,94M | 26/04 | ||
Binjiang Re A | 6,42 | 6,42 | 5,74 | +0,58 | +9,93% | 101,39M | 26/04 | ||
Blue Sail Medical A | 5,51 | 5,52 | 5,35 | +0,14 | +2,61% | 7,55M | 26/04 | ||
BlueFocus Communication Group | 6,42 | 6,49 | 6,27 | +0,18 | +2,89% | 79,37M | 26/04 | ||
Broad-Ocean A | 5,30 | 5,31 | 5,14 | +0,13 | +2,52% | 45,87M | 26/04 | ||
Business intelligence of Oriental Nations | 7,27 | 7,30 | 7,06 | +0,27 | +3,86% | 24,80M | 26/04 | ||
C&S Paper A | 8,64 | 8,65 | 8,55 | +0,07 | +0,82% | 9,01M | 26/04 | ||
Centre Testing Intl Shenzhen | 12,44 | 12,49 | 12,08 | +0,31 | +2,56% | 19,25M | 26/04 | ||
CETC Cyberspace Security Tech | 17,50 | 17,82 | 16,40 | -0,60 | -3,32% | 38,34M | 26/04 | ||
Cetc Potevio Science Tech | 25,75 | 25,87 | 24,78 | +0,94 | +3,79% | 19,39M | 26/04 | ||
Chacha Food | 35,33 | 35,72 | 34,35 | +1,00 | +2,91% | 3,78M | 26/04 | ||
Changsha Jingjia Microelectronics | 69,23 | 69,50 | 66,99 | +3,87 | +5,92% | 15,98M | 26/04 | ||
Chengdu CORPRO Technology Co Ltd | 16,83 | 17,17 | 16,17 | +0,66 | +4,08% | 25,14M | 26/04 | ||
Chengdu Kanghong Pharma | 20,64 | 20,94 | 20,00 | +0,51 | +2,53% | 41,87M | 26/04 | ||
Chengdu RML Technology Co | 50,96 | 51,20 | 49,03 | +1,65 | +3,35% | 6,47M | 26/04 | ||
Chengdu Wintrue Holding | 7,91 | 7,93 | 7,75 | +0,07 | +0,89% | 10,44M | 26/04 | ||
China Express Airlines A | 6,67 | 6,77 | 6,37 | +0,26 | +4,06% | 53,24M | 26/04 | ||
China Harzone Industry | 7,10 | 7,20 | 6,97 | +0,09 | +1,28% | 35,02M | 26/04 | ||
China Resources Boya Bio pharmaceutical | 31,26 | 31,48 | 30,64 | +0,19 | +0,61% | 4,72M | 26/04 | ||
China Resources Chemical Innovative Materials | 8,81 | 9,25 | 8,50 | -0,55 | -5,88% | 8,78M | 26/04 | ||
ChinaLin Securities | 11,63 | 11,72 | 11,06 | +0,54 | +4,87% | 27,24M | 26/04 | ||
Chongqing Fuling Zhacai | 13,01 | 13,07 | 12,72 | +0,16 | +1,25% | 10,65M | 26/04 | ||
Chow Tai Seng Jewellery | 16,19 | 17,71 | 15,84 | -1,28 | -7,33% | 32,86M | 26/04 | ||
Chutian Dragon Co | 12,55 | 12,68 | 12,15 | +0,38 | +3,12% | 6,78M | 26/04 | ||
CIMC Vehicles Group Co | 10,29 | 10,53 | 10,13 | +0,07 | +0,69% | 22,41M | 26/04 | ||
Circuit Tech A | 11,91 | 12,11 | 11,36 | +0,46 | +4,02% | 48,79M | 26/04 | ||
Cn Camc Engine A | 7,67 | 7,67 | 7,47 | +0,14 | +1,86% | 18,17M | 26/04 | ||
Cnnc Hua Yuan A | 4,50 | 4,59 | 4,45 | -0,09 | -1,96% | 95,13M | 26/04 | ||
COFCO Capital Holdings | 8,27 | 8,27 | 7,87 | +0,45 | +5,75% | 80,21M | 26/04 | ||
Contec Medical | 16,30 | 16,39 | 16,05 | +0,15 | +0,93% | 2,80M | 26/04 | ||
Crystal Optech A | 13,61 | 13,70 | 12,90 | +0,64 | +4,93% | 48,26M | 26/04 | ||
Csg Smart Science | 5,81 | 5,85 | 5,63 | +0,10 | +1,75% | 10,33M | 26/04 | ||
Da An Gene A | 7,47 | 7,50 | 7,37 | +0,06 | +0,81% | 11,46M | 26/04 | ||
Dabeinong Tech A | 4,55 | 4,56 | 4,44 | +0,05 | +1,11% | 42,53M | 26/04 | ||
Dajin Heavy Ind A | 19,25 | 19,28 | 18,68 | +0,43 | +2,29% | 11,69M | 26/04 | ||
Dali Technology A | 14,16 | 14,35 | 13,47 | +0,61 | +4,50% | 7,13M | 26/04 | ||
Dalian Huarui Heavy Industry A | 4,74 | 4,74 | 4,62 | +0,10 | +2,16% | 22,02M | 26/04 | ||
DBG Tech A | 23,59 | 23,80 | 22,65 | +0,92 | +4,06% | 60,97M | 26/04 | ||
Denghai Seeds A | 9,74 | 9,76 | 9,58 | +0,06 | +0,62% | 7,69M | 26/04 | ||
Dfd Chemical A | 13,59 | 13,80 | 12,94 | +0,26 | +1,95% | 28,41M | 26/04 | ||
Dhc Software A | 5,34 | 5,34 | 5,09 | +0,23 | +4,50% | 38,53M | 26/04 | ||
Dmegc Magnetics A | 14,01 | 14,07 | 13,49 | +0,45 | +3,32% | 19,08M | 26/04 | ||
Dongguan Aohai | 31,27 | 31,55 | 30,34 | +0,89 | +2,93% | 2,34M | 26/04 | ||
Dongguan Yiheda Automation Co | 24,51 | 24,59 | 23,32 | +0,84 | +3,55% | 8,58M | 26/04 | ||
Double Medical Tech | 31,30 | 31,43 | 30,22 | +0,95 | +3,13% | 1,67M | 26/04 | ||
East Group | 5,74 | 5,74 | 5,56 | +0,13 | +2,32% | 11,96M | 26/04 | ||
East Steel Tower A | 7,48 | 7,51 | 7,35 | +0,04 | +0,54% | 10,40M | 26/04 | ||
Edifier Technology Co Ltd | 12,83 | 12,92 | 12,38 | +0,81 | +6,74% | 31,24M | 26/04 | ||
Eit Environmental | 13,27 | 13,33 | 12,68 | -0,20 | -1,49% | 6,73M | 26/04 | ||
Electric Connector | 43,03 | 43,25 | 41,48 | +1,06 | +2,53% | 7,90M | 26/04 | ||
Eoptolink Tech | 83,77 | 86,20 | 82,21 | +4,61 | +5,82% | 53,79M | 26/04 | ||
Eternal Asia A | 3,57 | 3,57 | 3,48 | +0,05 | +1,42% | 25,35M | 26/04 | ||
Fibocom Wireless | 16,24 | 16,25 | 15,62 | +0,55 | +3,51% | 21,75M | 26/04 | ||
First Capital Securities A | 5,61 | 5,64 | 5,34 | +0,35 | +6,65% | 95,66M | 26/04 | ||
Fj Sunner Deve A | 14,90 | 14,94 | 14,33 | -0,39 | -2,55% | 17,84M | 26/04 | ||
Foran Energy | 9,79 | 14,50 | 9,60 | -0,70 | -6,67% | 18,83M | 26/04 | ||
Foryou | 29,59 | 29,72 | 28,83 | +0,61 | +2,11% | 7,40M | 26/04 | ||
Fujian Boss Software | 12,92 | 12,96 | 12,71 | +0,12 | +0,94% | 6,06M | 26/04 | ||
Fujian Star Net Communic Ltd | 15,20 | 15,38 | 14,76 | -1,19 | -7,26% | 30,47M | 26/04 | ||
GCL System | 2,43 | 2,44 | 2,34 | +0,08 | +3,40% | 52,78M | 26/04 | ||
Giant Network | 11,31 | 11,43 | 11,00 | +0,29 | +2,63% | 38,26M | 26/04 | ||
Goke Microelectronics | 48,60 | 49,05 | 47,30 | +0,97 | +2,04% | 4,82M | 26/04 | ||
Gold Mantis A | 3,34 | 3,34 | 3,27 | +0,04 | +1,21% | 16,67M | 26/04 | ||
Gotion High tech | 18,21 | 18,39 | 17,81 | +0,15 | +0,83% | 24,36M | 26/04 | ||
Great Star Ind A | 24,00 | 24,06 | 23,30 | +0,51 | +2,17% | 26,47M | 26/04 | ||
GRG Banking Equipment | 11,61 | 11,98 | 11,47 | -0,36 | -3,01% | 51,91M | 26/04 | ||
Grg Metrology | 15,76 | 16,52 | 15,71 | -0,31 | -1,93% | 39,63M | 26/04 | ||
Guangdong Dongpeng | 7,31 | 7,32 | 7,11 | +0,10 | +1,39% | 7,55M | 26/04 | ||
Guangdong Dowstone Tech | 10,54 | 10,64 | 10,02 | +0,32 | +3,13% | 28,81M | 26/04 | ||
Guangdong Hongda Blasting A | 21,44 | 21,53 | 21,15 | +0,14 | +0,66% | 6,37M | 26/04 | ||
Guangdong Hybribio Biotech | 6,18 | 6,20 | 5,99 | +0,12 | +1,98% | 8,78M | 26/04 | ||
Guangdong Shunkong Development Co | 13,47 | 13,75 | 13,26 | +0,06 | +0,45% | 4,14M | 26/04 | ||
Guangdong South New Media | 37,98 | 38,13 | 36,82 | +0,92 | +2,48% | 2,73M | 26/04 | ||
Guangdong Xinbao A | 18,17 | 18,36 | 17,86 | +0,09 | +0,50% | 7,48M | 26/04 | ||
Guangzhou Great Power | 22,50 | 22,87 | 22,22 | -0,14 | -0,62% | 19,50M | 26/04 | ||
Guangzhou Shangpin Homellection | 13,19 | 13,19 | 12,80 | +0,24 | +1,85% | 1,96M | 26/04 | ||
Guangzhou Wondfo Biotech Co Ltd | 26,69 | 27,01 | 26,46 | -0,14 | -0,52% | 6,61M | 26/04 | ||
Guizhou Chanhen Chemical | 20,43 | 20,57 | 19,62 | +0,40 | +2,00% | 14,36M | 26/04 | ||
Guosheng Financial Holding | 9,86 | 9,86 | 9,66 | +0,90 | +10,05% | 75,64M | 26/04 | ||
Haige Communicat A | 10,90 | 11,07 | 10,65 | +0,12 | +1,11% | 69,10M | 26/04 | ||
Hailiang A | 9,26 | 9,27 | 9,00 | +0,23 | +2,55% | 13,90M | 26/04 | ||
Hainan Development Holdings Nanhai | 7,37 | 7,39 | 7,14 | +0,04 | +0,55% | 8,41M | 26/04 | ||
Hainan Poly Pharm | 14,67 | 14,71 | 14,33 | +0,14 | +0,96% | 13,70M | 26/04 | ||
Haite High-Tech A | 11,26 | 12,18 | 11,11 | +0,19 | +1,72% | 164,35M | 26/04 | ||
Hangzhou | 1,86 | 1,87 | 1,82 | +0,02 | +1,09% | 23,25M | 26/04 | ||
Hangzhou Chang Chuan Tech | 29,28 | 29,65 | 28,68 | +0,48 | +1,67% | 12,03M | 26/04 | ||
Hangzhou Dptech | 13,27 | 13,46 | 11,38 | +1,71 | +14,79% | 19,38M | 26/04 | ||
Hangzhou Shunwang Tech | 11,35 | 11,47 | 10,82 | +0,75 | +7,08% | 23,67M | 26/04 | ||
Hanhe Cable A | 3,70 | 3,70 | 3,51 | +0,03 | +0,82% | 35,64M | 26/04 | ||
Harbin Boshi Automation A | 15,30 | 15,33 | 14,50 | +0,75 | +5,16% | 18,05M | 26/04 | ||
HC Semitek Corp | 4,67 | 4,70 | 4,51 | +0,14 | +3,09% | 12,86M | 26/04 | ||
Hebei Sinopack | 62,39 | 62,76 | 59,70 | -0,31 | -0,49% | 2,49M | 26/04 | ||
Hefei Meiya Optoelectronic Tec A | 17,30 | 17,96 | 17,06 | -1,38 | -7,39% | 19,47M | 26/04 | ||
Henan Yicheng | 3,92 | 3,93 | 3,72 | +0,17 | +4,53% | 12,29M | 26/04 | ||
Hepalink Pharm A | 9,19 | 9,22 | 9,01 | 0,00 | 0,00% | 5,11M | 26/04 | ||
Himile Mechanicl A | 40,00 | 40,06 | 38,85 | +1,09 | +2,80% | 3,23M | 26/04 | ||
Hisoar Pharm A | 5,93 | 6,00 | 5,87 | -0,03 | -0,50% | 9,85M | 26/04 | ||
Holitech Technology Co Ltd | 1,27 | 1,31 | 1,25 | -0,05 | -3,79% | 122,67M | 26/04 | ||
Honglu Steel Con A | 18,43 | 18,50 | 17,76 | +0,01 | +0,05% | 10,29M | 26/04 | ||
Huabao Flavours A | 17,96 | 18,00 | 17,49 | +0,40 | +2,28% | 1,63M | 26/04 | ||
Huafon Microfibre Shanghai Co | 3,62 | 3,64 | 3,51 | +0,08 | +2,26% | 116,36M | 26/04 | ||
Huapont Life Sciences | 4,49 | 4,49 | 4,40 | +0,05 | +1,13% | 14,85M | 26/04 | ||
Huaxi Securities A | 7,33 | 7,35 | 7,07 | +0,33 | +4,71% | 31,27M | 26/04 | ||
Hubei Dinglong Chemical | 22,22 | 22,46 | 20,54 | +1,07 | +5,06% | 14,67M | 26/04 | ||
Hubei Feilihua Quartz Glass | 26,48 | 27,09 | 26,26 | +0,01 | +0,04% | 11,10M | 26/04 | ||
Humon Smelting A | 12,26 | 12,33 | 11,10 | +0,88 | +7,73% | 37,38M | 26/04 | ||
Hunan Gold Corp | 16,16 | 16,16 | 14,90 | +1,47 | +10,01% | 77,44M | 26/04 | ||
Hunan Zhongke Electric | 9,41 | 9,44 | 8,98 | +0,34 | +3,75% | 11,44M | 26/04 | ||
Huolinhe Coal A | 19,38 | 19,48 | 18,91 | +0,43 | +2,27% | 17,11M | 26/04 | ||
Hytera Communica A | 3,93 | 3,98 | 3,73 | +0,18 | +4,80% | 75,67M | 26/04 | ||
Hz Hangyang A | 28,70 | 29,22 | 27,70 | -1,48 | -4,90% | 18,65M | 26/04 | ||
INKON Life Technology | 7,94 | 7,96 | 7,77 | -0,01 | -0,13% | 6,27M | 26/04 | ||
Jade Bird Fire Alarm | 14,64 | 14,67 | 14,22 | +0,05 | +0,34% | 6,67M | 26/04 | ||
Jereh Oilfield A | 31,44 | 32,21 | 30,92 | -0,48 | -1,50% | 18,33M | 26/04 | ||
Jianghai Capacitor A | 15,22 | 15,29 | 14,76 | +0,46 | +3,12% | 12,95M | 26/04 | ||
Jiangnan Chemica A | 4,80 | 4,80 | 4,72 | +0,03 | +0,63% | 14,10M | 26/04 | ||
Jiangsu Guotai A | 7,58 | 7,78 | 7,44 | -0,45 | -5,60% | 43,98M | 26/04 | ||
Jiangsu Guoxin | 8,30 | 8,31 | 8,12 | +0,08 | +0,97% | 16,90M | 26/04 | ||
Jiangsu Hoperun Software | 22,86 | 23,17 | 21,52 | +0,78 | +3,53% | 49,16M | 26/04 | ||
Jiangsu Jiangyin Bank | 3,85 | 3,92 | 3,81 | -0,06 | -1,54% | 45,41M | 26/04 | ||
Jiangsu Jiejie Microelectronics | 16,42 | 16,64 | 16,00 | +0,11 | +0,67% | 19,72M | 26/04 | ||
Jiangsu Lihua Animal | 21,52 | 22,45 | 21,40 | -0,62 | -2,80% | 5,61M | 26/04 | ||
Jiangsu Nata Opto Electr Material | 24,92 | 25,08 | 23,60 | +1,35 | +5,73% | 15,54M | 26/04 | ||
Jiangsu Shagang A | 4,03 | 4,12 | 4,00 | -0,08 | -1,95% | 32,34M | 26/04 | ||
Jiangsu Zhangjiagang | 4,06 | 4,09 | 4,00 | -0,03 | -0,73% | 35,46M | 26/04 | ||
Jiangxi Zhengbang Technology Co Ltd | 2,78 | 2,82 | 2,72 | +0,01 | +0,36% | 29,28M | 26/04 | ||
Jinhe Industrial A | 22,59 | 22,69 | 22,00 | +0,29 | +1,30% | 7,93M | 26/04 | ||
Jinjia Printing A | 4,37 | 4,38 | 4,28 | +0,04 | +0,92% | 11,79M | 26/04 | ||
Jiuli Metals A | 23,06 | 23,17 | 22,61 | +0,18 | +0,79% | 6,28M | 26/04 | ||
Jl Mag Rare-Earth | 14,85 | 14,98 | 14,46 | +0,27 | +1,85% | 18,39M | 26/04 | ||
Joyoung A | 11,57 | 11,57 | 11,31 | +0,07 | +0,61% | 10,84M | 26/04 | ||
Jushri Tech | 12,82 | 13,07 | 12,13 | +0,66 | +5,43% | 20,82M | 26/04 | ||
Jx Sp Elec Motor A | 9,18 | 9,22 | 8,96 | +0,14 | +1,55% | 45,28M | 26/04 | ||
Kanghua Biological | 60,85 | 60,99 | 59,26 | +1,25 | +2,10% | 2,02M | 26/04 | ||
Kelun Pharm A | 32,38 | 32,57 | 31,10 | +1,08 | +3,45% | 22,58M | 26/04 | ||
Keshun Waterproof A | 4,17 | 4,19 | 4,00 | +0,06 | +1,46% | 13,98M | 26/04 | ||
Kidswant Children Products | 6,29 | 6,32 | 6,08 | +0,15 | +2,44% | 10,89M | 26/04 | ||
Kingdomway Group A | 13,93 | 14,14 | 13,82 | -0,13 | -0,93% | 6,38M | 26/04 | ||
Konfoong Materials | 47,04 | 47,35 | 45,81 | +0,46 | +0,99% | 8,85M | 26/04 | ||
Kstar Science A | 20,88 | 21,06 | 19,53 | -0,32 | -1,51% | 14,09M | 26/04 | ||
Kuang Chi Technologies | 18,97 | 19,20 | 18,40 | +0,55 | +2,99% | 72,11M | 26/04 | ||
Lakala Payment | 14,53 | 14,61 | 14,22 | +0,27 | +1,89% | 12,31M | 26/04 | ||
Lancy A | 16,43 | 16,48 | 16,11 | +0,18 | +1,11% | 4,94M | 26/04 | ||
Leejun Industry A | 5,76 | 5,90 | 5,75 | -0,06 | -1,03% | 19,09M | 26/04 | ||
Leo Group A | 2,09 | 2,09 | 2,04 | +0,04 | +1,95% | 92,81M | 26/04 | ||
Levima Advanced Materials | 16,32 | 16,34 | 15,52 | +0,48 | +3,03% | 4,97M | 26/04 | ||
Leyard Optoelectronic | 4,89 | 4,90 | 4,65 | +0,19 | +4,04% | 27,67M | 26/04 | ||
LianChuang Electronic Technology | 7,15 | 7,19 | 6,90 | +0,21 | +3,03% | 24,33M | 26/04 | ||
Liangxin Electri A | 7,37 | 7,46 | 7,33 | -0,04 | -0,54% | 20,81M | 26/04 | ||
Lianhe Chem Tech A | 5,50 | 5,50 | 5,31 | +0,11 | +2,04% | 14,42M | 26/04 | ||
Lier Chemical A | 9,22 | 9,25 | 9,08 | 0,00 | 0,00% | 9,88M | 26/04 | ||
Ligao Foods Co | 32,69 | 32,96 | 31,92 | +0,44 | +1,36% | 1,58M | 26/04 | ||
Lizhong Sitong Light Alloys | 19,68 | 20,63 | 19,58 | +0,05 | +0,26% | 28,79M | 26/04 | ||
Longshine Tech | 10,02 | 10,13 | 9,63 | -0,76 | -7,05% | 39,60M | 26/04 | ||
Luolai Textile A | 9,50 | 9,84 | 9,45 | -0,28 | -2,86% | 7,51M | 26/04 | ||
Luoxin Pharmaceuticals Stock | 4,32 | 4,37 | 4,26 | -0,02 | -0,46% | 8,24M | 26/04 | ||
Maccura Biotechnology | 12,72 | 12,76 | 12,20 | +0,15 | +1,19% | 5,79M | 26/04 | ||
Marssenger | 15,45 | 15,57 | 14,90 | +0,14 | +0,91% | 19,02M | 26/04 | ||
Meinian Onehealth Healthcare | 4,81 | 4,83 | 4,57 | +0,23 | +5,02% | 73,49M | 26/04 | ||
Metron New Material | 23,90 | 23,97 | 23,23 | -0,06 | -0,25% | 8,61M | 26/04 | ||
MLS Co Ltd | 8,33 | 8,42 | 8,07 | +0,11 | +1,34% | 18,80M | 26/04 | ||
Monalisa Group A | 10,01 | 10,05 | 9,57 | +0,21 | +2,14% | 5,50M | 26/04 | ||
Montnets Cloud Technology | 8,29 | 8,36 | 7,87 | +0,42 | +5,34% | 18,60M | 26/04 | ||
NanJi ECommerce | 3,01 | 3,01 | 2,94 | +0,10 | +3,44% | 28,58M | 26/04 | ||
Nanjing ESTUN Auto | 17,24 | 17,29 | 16,64 | +0,52 | +3,11% | 21,18M | 26/04 | ||
Nanjing Hanruibalt | 29,23 | 29,77 | 28,72 | +0,13 | +0,45% | 13,45M | 26/04 | ||
Navinfo A | 6,92 | 6,95 | 6,62 | +0,29 | +4,37% | 50,89M | 26/04 | ||
New Hope Dairy | 9,87 | 10,60 | 9,63 | -0,18 | -1,79% | 17,33M | 26/04 | ||
New Industries | 69,90 | 70,51 | 68,30 | +1,50 | +2,19% | 4,89M | 26/04 | ||
Nhwa Pharma A | 24,81 | 24,99 | 23,50 | +0,94 | +3,94% | 14,42M | 26/04 | ||
Ninestar | 23,88 | 24,15 | 22,03 | +1,71 | +7,71% | 15,17M | 26/04 | ||
Ningbo Huaxiang A | 13,42 | 13,69 | 13,34 | -0,14 | -1,03% | 12,18M | 26/04 | ||
Ningbo Tech A | 2,63 | 2,63 | 2,54 | +0,01 | +0,38% | 47,00M | 26/04 | ||
Nsfocus Information Tech | 6,56 | 6,62 | 6,16 | +0,27 | +4,29% | 16,46M | 26/04 | ||
O-Film Tech A | 9,16 | 9,21 | 8,59 | +0,28 | +3,15% | 175,04M | 26/04 | ||
Onechance | 17,19 | 17,29 | 16,64 | +0,36 | +2,14% | 2,63M | 26/04 | ||
Org Packaging A | 4,40 | 4,42 | 4,30 | +0,07 | +1,62% | 20,89M | 26/04 | ||
Oriental Energy A | 9,25 | 9,27 | 9,13 | +0,08 | +0,87% | 5,81M | 26/04 | ||
Ourpalm | 4,99 | 5,03 | 4,78 | +0,16 | +3,31% | 125,20M | 26/04 | ||
Pengdu Agriculture Animal Husbandry | 1,000 | 1,000 | 0,910 | +0,090 | +9,89% | 206,72M | 26/04 | ||
Perfect World | 10,14 | 10,14 | 9,83 | +0,25 | +2,53% | 36,35M | 26/04 | ||
PharmaBlock Sciences A | 33,01 | 33,28 | 31,00 | +1,29 | +4,07% | 7,07M | 26/04 | ||
Qingdao Baheal Medical | 31,50 | 31,67 | 30,50 | +0,94 | +3,08% | 3,62M | 26/04 | ||
Qingdao Rural | 2,78 | 2,79 | 2,73 | -0,01 | -0,36% | 65,78M | 26/04 | ||
Qingdao Sentury | 25,79 | 25,95 | 25,31 | +0,33 | +1,30% | 31,50M | 26/04 | ||
Qingdao TGOOD Electric | 20,12 | 20,18 | 19,69 | +0,13 | +0,65% | 21,09M | 26/04 | ||
Qixiang Chem A | 5,26 | 5,26 | 5,12 | +0,07 | +1,35% | 19,21M | 26/04 | ||
Risen Energy | 13,59 | 13,60 | 13,19 | +0,30 | +2,26% | 20,70M | 26/04 | ||
Risesun Real Est A | 1,38 | 1,39 | 1,31 | +0,05 | +3,76% | 81,79M | 26/04 | ||
Robam Appliances A | 22,71 | 22,84 | 22,01 | +0,21 | +0,93% | 22,70M | 26/04 | ||
Roshow Tech | 5,77 | 5,80 | 5,59 | +0,16 | +2,85% | 39,28M | 26/04 | ||
Ruida | 12,24 | 12,30 | 11,75 | +0,44 | +3,73% | 5,22M | 26/04 | ||
Sai MicroElectronics | 17,97 | 18,05 | 17,20 | -0,51 | -2,76% | 29,21M | 26/04 | ||
Salubris Pharm A | 31,25 | 31,48 | 30,80 | +0,34 | +1,10% | 4,94M | 26/04 | ||
Sanquan Food A | 12,11 | 12,27 | 11,85 | -0,44 | -3,51% | 14,13M | 26/04 | ||
Sansteel Mg A | 3,60 | 3,63 | 3,54 | -0,01 | -0,28% | 15,26M | 26/04 | ||
Shandong Dongyue | 7,75 | 7,78 | 7,30 | +0,57 | +7,94% | 14,92M | 26/04 | ||
Shandong Head | 13,99 | 14,16 | 13,92 | -0,09 | -0,64% | 4,59M | 26/04 | ||
Shandong Intco Medical | 26,14 | 27,27 | 23,91 | +1,35 | +5,45% | 32,22M | 26/04 | ||
Shandong Jincheng Pharma Chemical | 16,52 | 16,54 | 16,04 | +0,31 | +1,91% | 5,52M | 26/04 | ||
Shandong Kaisheng New Materials | 15,20 | 15,47 | 15,01 | -0,45 | -2,88% | 7,96M | 26/04 | ||
Shandong Laiwu Jinlei Wind Power | 17,47 | 17,62 | 17,03 | -0,07 | -0,40% | 9,71M | 26/04 | ||
Shandong Longda Meat Foodstuff | 6,94 | 7,10 | 6,82 | +0,01 | +0,14% | 8,17M | 26/04 | ||
Shandong Sinocera Func Material | 18,98 | 19,07 | 18,00 | +0,67 | +3,66% | 26,06M | 26/04 | ||
Shandong Weifang Rainbow Chemical Co | 57,56 | 57,72 | 55,29 | +1,75 | +3,14% | 2,11M | 26/04 | ||
Shandong Zhongji Electrical | 184,85 | 187,98 | 170,60 | +20,70 | +12,61% | 40,26M | 26/04 | ||
Shanghai 2345 Network Holding | 2,89 | 2,92 | 2,76 | +0,13 | +4,71% | 146,19M | 26/04 | ||
Shanghai Fullhan Microelectronics | 31,92 | 32,04 | 30,07 | +1,81 | +6,01% | 4,99M | 26/04 | ||
Shanghai Hanbell A | 20,66 | 20,71 | 20,16 | +0,21 | +1,03% | 5,71M | 26/04 | ||
Shanghai Huace Navigation | 29,58 | 30,46 | 28,73 | +0,54 | +1,86% | 12,55M | 26/04 | ||
Shanghai Kingstar Winning Software | 6,94 | 6,95 | 6,73 | +0,17 | +2,51% | 27,13M | 26/04 | ||
Shanghai Labway Clinical Laboratory | 9,78 | 9,91 | 9,67 | -0,01 | -0,10% | 5,84M | 26/04 | ||
Shanghai Phichem A | 11,31 | 11,49 | 10,83 | +0,33 | +3,01% | 12,67M | 26/04 | ||
Shanghai Pret Composites | 10,19 | 10,22 | 9,90 | -0,21 | -2,02% | 20,87M | 26/04 | ||
Shanghai Sinyang Semiconductor | 32,23 | 32,45 | 31,23 | +0,93 | +2,97% | 3,18M | 26/04 | ||
Shanghai Tofflon Science Tech | 13,75 | 13,78 | 13,25 | +0,40 | +3,00% | 6,82M | 26/04 | ||
Shanghai Yaoji Playing Card A | 24,00 | 24,40 | 23,08 | +0,66 | +2,83% | 16,17M | 26/04 | ||
Shanxi Security A | 5,13 | 5,16 | 4,95 | +0,25 | +5,12% | 47,40M | 26/04 | ||
Shenyang Xingqi Pharma | 261,60 | 266,66 | 249,00 | +10,89 | +4,34% | 3,68M | 26/04 | ||
Shenzhen Aisidi A | 11,36 | 11,59 | 11,22 | -0,04 | -0,35% | 9,58M | 26/04 | ||
Shenzhen Bioeasy Biotechnology Co | 7,06 | 7,41 | 6,87 | +0,08 | +1,15% | 4,89M | 26/04 | ||
Shenzhen Capchem Tech | 32,73 | 32,87 | 30,61 | +1,85 | +5,99% | 18,03M | 26/04 | ||
Shenzhen Changhong Tech | 14,76 | 14,90 | 14,53 | +0,08 | +0,55% | 4,27M | 26/04 | ||
Shenzhen Envicool Tech | 33,79 | 34,35 | 32,68 | +1,36 | +4,19% | 17,05M | 26/04 | ||
Shenzhen Everwin Precision Tech | 10,42 | 10,52 | 10,20 | +0,09 | +0,87% | 57,06M | 26/04 | ||
Shenzhen Fine Made | 22,66 | 23,06 | 21,54 | +1,11 | +5,15% | 4,18M | 26/04 | ||
Shenzhen FRD Science | 15,15 | 15,30 | 14,56 | +0,64 | +4,41% | 14,98M | 26/04 | ||
Shenzhen H&T A | 11,85 | 11,87 | 11,64 | +0,18 | +1,54% | 16,33M | 26/04 | ||
Shenzhen InfoGem | 10,28 | 10,42 | 9,57 | +0,76 | +7,98% | 22,16M | 26/04 | ||
Shenzhen Kedali Industry | 90,05 | 90,59 | 84,00 | +1,89 | +2,14% | 2,73M | 26/04 | ||
Shenzhen Megmeet Electrical | 21,01 | 21,06 | 20,41 | +0,52 | +2,54% | 5,77M | 26/04 | ||
Shenzhen Mtc A | 5,42 | 5,52 | 5,34 | -0,04 | -0,73% | 44,13M | 26/04 | ||
Shenzhen New Nanshan Holding | 2,280 | 2,290 | 2,150 | +0,010 | +0,44% | 34,80M | 26/04 | ||
Shenzhen SC New Energy A | 62,76 | 62,80 | 59,88 | +2,36 | +3,91% | 9,02M | 26/04 | ||
Shenzhen Senior Tech Material | 9,89 | 9,97 | 9,63 | +0,09 | +0,92% | 47,22M | 26/04 | ||
Shenzhen Sunline Tech | 7,62 | 7,62 | 7,27 | +0,19 | +2,56% | 15,27M | 26/04 | ||
Shenzhen Suntak Circuit | 8,17 | 8,21 | 7,93 | +0,16 | +2,00% | 9,98M | 26/04 | ||
Shenzhen Sunway Communication | 18,66 | 18,78 | 18,05 | +0,53 | +2,92% | 25,65M | 26/04 | ||
Shenzhen Yinghe Tech | 15,48 | 15,68 | 15,03 | +0,30 | +1,98% | 19,93M | 26/04 | ||
Shenzhen Ysstech Info-Tech | 6,17 | 6,18 | 5,88 | +0,29 | +4,93% | 15,45M | 26/04 | ||
ShenZhen YUTO Packaging | 26,30 | 26,44 | 25,41 | +0,79 | +3,10% | 6,26M | 26/04 | ||
Shuang Ta Food A | 4,17 | 4,20 | 4,00 | +0,01 | +0,24% | 20,11M | 26/04 | ||
Shuangxing Matrl A | 6,23 | 6,25 | 6,01 | +0,12 | +1,96% | 12,25M | 26/04 | ||
SIASUN Robot Automation Co | 10,71 | 10,72 | 10,48 | +0,24 | +2,29% | 28,05M | 26/04 | ||
Sichuan Anning Iron | 32,53 | 32,65 | 31,62 | -0,14 | -0,43% | 1,95M | 26/04 | ||
Sichuan Development Lomon | 6,84 | 6,86 | 6,64 | +0,13 | +1,94% | 18,20M | 26/04 | ||
Sieyuan Electric A | 65,77 | 65,80 | 64,06 | +1,18 | +1,83% | 5,66M | 26/04 | ||
Sino Biological | 70,96 | 71,10 | 68,90 | +1,11 | +1,59% | 534,90K | 26/04 | ||
Sino Wealth Electronic Ltd | 19,60 | 19,77 | 18,21 | +1,37 | +7,52% | 21,81M | 26/04 | ||
Sinocare Inc | 23,16 | 23,97 | 22,90 | -0,01 | -0,04% | 8,99M | 26/04 | ||
Sinofibers Technology | 25,00 | 25,22 | 24,41 | +0,31 | +1,26% | 8,36M | 26/04 | ||
Sinomine Resource Exploration | 34,37 | 34,80 | 33,10 | +1,20 | +3,62% | 25,10M | 26/04 | ||
Sl Pharm A | 8,38 | 8,38 | 8,16 | +0,14 | +1,70% | 14,84M | 26/04 | ||
SonoScape Medical | 41,13 | 41,40 | 40,30 | +0,34 | +0,83% | 3,91M | 26/04 | ||
Southern Power Grid | 4,75 | 4,75 | 4,63 | +0,11 | +2,37% | 14,64M | 26/04 | ||
Space Appliance A | 39,89 | 40,28 | 38,73 | +0,77 | +1,97% | 7,21M | 26/04 | ||
STO Express | 9,19 | 9,50 | 9,15 | -0,04 | -0,43% | 44,89M | 26/04 | ||
Strait Shipping A | 6,53 | 6,63 | 6,45 | +0,04 | +0,62% | 18,69M | 26/04 | ||
Sumavision Technologies | 4,58 | 4,61 | 4,38 | +0,16 | +3,62% | 38,13M | 26/04 | ||
Sun Paper A | 15,77 | 15,86 | 15,55 | +0,07 | +0,45% | 18,78M | 26/04 | ||
Sunflower Pharma | 26,02 | 26,34 | 25,01 | -1,48 | -5,38% | 30,87M | 26/04 | ||
Sunward Intel A | 8,51 | 8,99 | 8,27 | +0,14 | +1,67% | 148,40M | 26/04 | ||
Suofeiya A | 16,75 | 16,80 | 16,32 | +0,28 | +1,70% | 17,64M | 26/04 | ||
Surekam A | 9,51 | 9,66 | 9,02 | +0,45 | +4,97% | 44,28M | 26/04 | ||
Suzhou Anjie Technology A | 14,80 | 14,90 | 14,50 | +0,29 | +2,00% | 18,68M | 26/04 | ||
Suzhou Crystal Clear Chemical | 7,33 | 7,36 | 7,08 | +0,19 | +2,66% | 17,34M | 26/04 | ||
Suzhou TFC Optical | 156,62 | 160,37 | 150,00 | +9,92 | +6,76% | 29,01M | 26/04 | ||
Sz Beauty Star A | 5,97 | 6,00 | 5,72 | -0,37 | -5,84% | 25,78M | 26/04 | ||
Sz Sunlord Elec A | 25,04 | 25,15 | 24,14 | +0,87 | +3,60% | 13,65M | 26/04 | ||
Sz Topband A | 10,18 | 10,28 | 10,05 | -0,01 | -0,10% | 39,34M | 26/04 | ||
Taiji Computer A | 23,72 | 23,82 | 22,70 | +0,88 | +3,85% | 16,14M | 26/04 | ||
Talkweb Info Sys A | 13,74 | 13,99 | 13,08 | +0,51 | +3,86% | 69,52M | 26/04 | ||
Tangrenshen Grp A | 5,67 | 5,69 | 5,55 | +0,07 | +1,25% | 24,65M | 26/04 | ||
Tapai Group A | 7,56 | 7,57 | 7,39 | +0,01 | +0,13% | 10,56M | 26/04 | ||
Tecon Animal A | 6,74 | 6,77 | 6,67 | -0,01 | -0,15% | 14,35M | 26/04 | ||
Three Squirrels | 24,41 | 25,00 | 24,22 | +0,24 | +0,99% | 5,61M | 26/04 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,69 | 3,69 | 3,59 | -0,04 | -1,07% | 39,34M | 26/04 | ||
Tianshan Aluminum | 7,49 | 7,55 | 7,09 | +0,35 | +4,90% | 114,64M | 26/04 | ||
Tibet Cheezheng A | 22,49 | 22,74 | 22,22 | -0,19 | -0,84% | 1,95M | 26/04 | ||
Titan Wind Energy Suzhou | 9,39 | 9,42 | 9,14 | +0,12 | +1,29% | 19,38M | 26/04 | ||
TongFu Microelectronics | 21,12 | 21,19 | 20,05 | +1,11 | +5,55% | 59,84M | 26/04 | ||
Tongyu Heavy Industry | 2,250 | 2,320 | 2,120 | -0,060 | -2,60% | 83,20M | 26/04 | ||
Topsec Technologies | 6,14 | 6,22 | 5,76 | +0,33 | +5,68% | 48,47M | 26/04 | ||
Unilumin | 5,55 | 5,58 | 5,33 | +0,14 | +2,59% | 23,34M | 26/04 | ||
Valiant Co | 11,29 | 11,37 | 10,88 | +0,25 | +2,26% | 17,25M | 26/04 | ||
Vats Liquor | 17,86 | 17,96 | 16,14 | +1,43 | +8,70% | 5,77M | 26/04 | ||
Victory Giant Tech | 30,57 | 31,20 | 29,47 | +1,14 | +3,87% | 73,01M | 26/04 | ||
Visionox Technology | 7,23 | 7,32 | 7,10 | +0,06 | +0,84% | 12,57M | 26/04 | ||
Wanda Cinema Line Corp | 15,36 | 15,40 | 14,49 | +0,95 | +6,59% | 40,70M | 26/04 | ||
Wanfeng Auto A | 16,42 | 17,52 | 15,88 | -0,29 | -1,74% | 482,07M | 26/04 | ||
Wangsu Science Tech | 9,46 | 9,68 | 9,14 | -0,16 | -1,66% | 150,20M | 26/04 | ||
Wanliyang A | 5,89 | 5,91 | 5,68 | +0,10 | +1,73% | 12,84M | 26/04 | ||
Weihai Guangwei Composites | 26,25 | 26,66 | 25,97 | -0,01 | -0,04% | 21,56M | 26/04 | ||
Weixing New Mat A | 17,00 | 17,08 | 16,52 | +0,20 | +1,19% | 7,74M | 26/04 | ||
West Construction A | 5,93 | 5,95 | 5,74 | +0,10 | +1,72% | 20,87M | 26/04 | ||
Winall Hi tech Seed | 7,49 | 7,52 | 7,26 | +0,14 | +1,91% | 18,60M | 26/04 | ||
Winner Medical | 31,32 | 31,38 | 30,25 | +0,49 | +1,59% | 6,05M | 26/04 | ||
Wonders Information | 5,79 | 5,84 | 5,60 | +0,16 | +2,84% | 14,69M | 26/04 | ||
Wuhan DR Laser | 43,52 | 43,94 | 41,70 | +2,71 | +6,64% | 4,68M | 26/04 | ||
Wuhan Jingce Electronic | 61,39 | 61,60 | 59,73 | +1,35 | +2,25% | 3,76M | 26/04 | ||
Wuhan Raycus Fiber A | 20,79 | 21,06 | 19,83 | +0,87 | +4,37% | 12,59M | 26/04 | ||
Wuhu Token Sciences | 5,02 | 5,03 | 4,81 | +0,12 | +2,45% | 39,61M | 26/04 | ||
Wus Circuit A | 33,24 | 33,89 | 31,90 | +2,13 | +6,85% | 72,24M | 26/04 | ||
Xi An Triangle Defens | 24,86 | 25,25 | 23,96 | +0,74 | +3,07% | 17,54M | 26/04 | ||
Xiamen Intretech A | 14,79 | 14,88 | 14,48 | +0,28 | +1,93% | 6,63M | 26/04 | ||
Xiamen Kehua Hengsheng | 26,79 | 27,35 | 23,60 | +1,57 | +6,23% | 30,93M | 26/04 | ||
Xiamen Meiya Pico Information | 13,31 | 13,41 | 12,79 | +0,61 | +4,80% | 16,39M | 26/04 | ||
Xian Sunresin New Materials Co Ltd | 44,22 | 45,51 | 44,00 | -0,68 | -1,51% | 5,40M | 26/04 | ||
Xianju Pharm A | 11,42 | 11,65 | 11,38 | -0,06 | -0,52% | 13,84M | 26/04 | ||
Xinbang Pharm A | 3,85 | 3,86 | 3,78 | +0,04 | +1,05% | 18,96M | 26/04 | ||
Xinqianglian | 19,98 | 20,43 | 18,88 | -0,30 | -1,48% | 16,79M | 26/04 | ||
Xinxiang Richful Lube | 45,79 | 46,00 | 43,99 | +0,65 | +1,44% | 4,61M | 26/04 | ||
Xizang Haisco Pharmaceutical A | 28,45 | 28,80 | 27,72 | +0,25 | +0,89% | 4,98M | 26/04 | ||
Xizi Clean Energy Equipment Manufacturing | 10,04 | 10,04 | 9,56 | +0,34 | +3,51% | 5,39M | 26/04 | ||
YaGuang Technology | 5,61 | 5,73 | 5,34 | +0,24 | +4,47% | 48,23M | 26/04 | ||
Yahua Ind A | 10,13 | 10,17 | 9,49 | +0,25 | +2,53% | 18,19M | 26/04 | ||
Yangzhou Yangjie Electronic | 36,90 | 36,93 | 35,71 | +0,72 | +1,99% | 7,99M | 26/04 | ||
Yankershop Food | 73,73 | 74,73 | 73,18 | +0,02 | +0,03% | 1,45M | 26/04 | ||
Yantai Dongcheng Pharma | 13,26 | 13,47 | 13,05 | +0,11 | +0,84% | 13,56M | 26/04 | ||
Yantai Tayho A | 11,16 | 11,17 | 10,97 | +0,14 | +1,27% | 15,03M | 26/04 | ||
Yantai Zhenghai Magnetic Mat | 10,38 | 10,40 | 10,11 | +0,28 | +2,77% | 8,67M | 26/04 | ||
Yasha Decoration A | 3,82 | 3,83 | 3,75 | +0,01 | +0,26% | 6,48M | 26/04 | ||
Ygsoft A | 5,28 | 5,29 | 5,08 | +0,15 | +2,92% | 43,95M | 26/04 | ||
Yifan Xinfu A | 13,06 | 13,23 | 12,86 | +0,13 | +1,00% | 16,00M | 26/04 | ||
Yiling Pharma A | 19,58 | 19,60 | 19,32 | +0,13 | +0,67% | 15,73M | 26/04 | ||
Yinlun Machinery A | 18,79 | 18,98 | 18,25 | +0,49 | +2,68% | 16,90M | 26/04 | ||
Yisheng Poultry A | 9,72 | 9,74 | 9,57 | +0,04 | +0,41% | 9,85M | 26/04 | ||
Yoke Technology A | 60,13 | 61,49 | 59,00 | -0,57 | -0,94% | 13,77M | 26/04 | ||
Yongtai Tech A | 9,87 | 9,87 | 9,14 | +0,90 | +10,03% | 28,17M | 26/04 | ||
YOOZOO Interactive | 9,41 | 9,47 | 9,16 | +0,21 | +2,28% | 18,68M | 26/04 | ||
Youngy Co | 34,93 | 35,12 | 34,20 | +0,20 | +0,58% | 6,45M | 26/04 | ||
Yunnan Hongxiang Yixintang Pharma | 19,72 | 19,80 | 19,28 | +0,01 | +0,05% | 5,76M | 26/04 | ||
Yunnan QuakeSafe | 10,55 | 10,60 | 10,13 | +0,18 | +1,74% | 6,02M | 26/04 | ||
Yusys Tech | 13,18 | 13,21 | 12,72 | +0,44 | +3,45% | 13,10M | 26/04 | ||
Yuyue Medical A | 36,65 | 37,38 | 36,60 | -0,18 | -0,49% | 8,62M | 26/04 | ||
Zhefu Holding A | 3,34 | 3,34 | 3,23 | +0,05 | +1,52% | 27,91M | 26/04 | ||
Zhejiang Akcome New Energy Tech | 1,710 | 1,720 | 1,660 | +0,040 | +2,40% | 73,61M | 26/04 | ||
Zhejiang DiAn Diagnostics Co | 14,12 | 14,28 | 13,90 | -0,12 | -0,84% | 19,74M | 26/04 | ||
Zhejiang Huace Film TV Co | 8,00 | 8,33 | 7,11 | +0,84 | +11,73% | 285,86M | 26/04 | ||
Zhejiang Jiemei Electronic | 20,20 | 20,21 | 19,72 | +0,55 | +2,80% | 5,21M | 26/04 | ||
Zhejiang Jinke Peroxides Co Ltd | 3,93 | 3,95 | 3,80 | +0,10 | +2,61% | 85,29M | 26/04 | ||
Zhejiang Kaishan Compressor | 12,58 | 12,62 | 11,85 | +0,54 | +4,49% | 11,01M | 26/04 | ||
Zhejiang Meida Industrial A | 9,52 | 9,59 | 9,42 | +0,01 | +0,11% | 5,93M | 26/04 | ||
Zhejiang Narada Power Source | 9,88 | 9,90 | 9,56 | +0,21 | +2,17% | 30,15M | 26/04 | ||
Zhejiang Runtu A | 6,30 | 6,31 | 6,23 | +0,04 | +0,64% | 4,09M | 26/04 | ||
Zhejiang Satellite Petrochem A | 18,32 | 18,63 | 18,10 | -0,04 | -0,22% | 20,84M | 26/04 | ||
Zhejiang Semir A | 6,27 | 6,35 | 6,23 | -0,03 | -0,48% | 9,07M | 26/04 | ||
Zhejiang Tianyu Pharma | 18,08 | 18,45 | 17,61 | +0,20 | +1,12% | 5,49M | 26/04 | ||
Zhejiang Transfar Co Ltd | 4,31 | 4,33 | 4,20 | +0,08 | +1,89% | 16,73M | 26/04 | ||
Zhejiang Windey | 9,50 | 9,54 | 9,31 | +0,07 | +0,74% | 7,50M | 26/04 | ||
Zhejiang Wolwo Bio-Pharma | 23,65 | 23,75 | 23,13 | +0,30 | +1,29% | 6,01M | 26/04 | ||
Zhongfu Information | 15,91 | 16,63 | 14,95 | +0,83 | +5,50% | 7,34M | 26/04 | ||
Zhonghong Pulin Medical Products Co | 11,54 | 11,54 | 11,21 | +0,26 | +2,31% | 3,55M | 26/04 | ||
Zhongtai Chem A | 4,58 | 4,60 | 4,41 | +0,10 | +2,23% | 33,55M | 26/04 | ||
Zhujiang Brewery A | 8,31 | 8,34 | 8,20 | +0,01 | +0,12% | 9,08M | 26/04 | ||
Zhuzhou Hongda A | 22,71 | 23,08 | 22,19 | +0,24 | +1,07% | 4,92M | 26/04 | ||
Zj Sh Driveline A | 23,41 | 23,47 | 22,82 | +0,54 | +2,36% | 16,57M | 26/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores