Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 30,00 | 30,00 | 30,00 | 25,75 | +13,46% | 2,14B | 30,00+13,46% | 07/11 | |
002131 Leo Group Co Ltd | 2,12 | 2,12 | 2,16 | 1,99 | +4,95% | 409,19M | 2,12+4,95% | 07/11 | |
300015 Aier Eye Hospital Group | 16,50 | 16,50 | 16,51 | 14,91 | +8,91% | 340,86M | 16,50+8,91% | 07/11 | |
002156 TongFu Microelectronics Co Ltd | 33,84 | 33,84 | 36,16 | 32,00 | -2,56% | 337,47M | 33,84-2,56% | 07/11 | |
300058 BlueFocus Communication Group | 8,15 | 8,15 | 8,58 | 8,08 | +0,12% | 302,12M | 8,15+0,12% | 07/11 |
Nombre | Precio |
---|---|
300033 Hithink RoyalFlush Info Network | 327,61+54,60+20,00% |
300059 East Money Information | 30,00+3,56+13,46% |
300755 Vats Liquor | 21,76+2,58+13,45% |
002568 Shanghai Bairun A | 27,89+2,54+10,02% |
002216 Sanquan Food A | 12,32+1,12+10,00% |
Nombre | Precio |
---|---|
002312 Sichuan Development Lomon | 18,51-2,06-10,01% |
002416 Shenzhen Aisidi A | 19,27-2,14-10,00% |
300224 Yantai Zhenghai Magnetic Mat | 14,72-0,94-6,00% |
300747 Wuhan Raycus Fiber A | 23,78-1,20-4,80% |
300748 Jl Mag Rare-Earth | 23,55-1,04-4,23% |