Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 12,44 | 12,38 | 12,50 | 12,36 | +0,81% | 106,98M | 12,44+0,81% | 08:57:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 9,97 | 10,26 | 10,42 | 9,91 | -2,83% | 88,26M | 9,97-2,83% | 08:57:00 | |
002673 Western Securities Co Ltd | 7,19 | 7,18 | 7,33 | 7,13 | +0,14% | 77,94M | 7,19+0,14% | 08:57:00 | |
300122 Chongqing Zhifei Bio Products | 35,39 | 40,21 | 37,00 | 34,05 | -11,99% | 77,64M | 35,39-11,99% | 08:57:00 | |
300015 Aier Eye Hospital Group | 12,09 | 11,98 | 12,16 | 11,80 | +0,92% | 76,88M | 12,09+0,92% | 08:57:00 |
Nombre | Precio | |
---|---|---|
300573 Shenyang Xingqi Pharma | 231,60 | +14,60 | +6,73%
300347 Hangzhou Tigermed Consulting | 53,07 | +3,34 | +6,72%
300661 SG Micro | 67,33 | +4,10 | +6,48%
300942 Shenzhen Bioeasy Biotechnology Co | 6,72 | +0,40 | +6,33%
300502 Eoptolink Tech | 69,12 | +3,97 | +6,09%
Nombre | Precio | |
---|---|---|
300122 Chongqing Zhifei Bio Products | 35,39 | -4,82 | -11,99%
002738 Sinomine Resource Exploration | 33,74 | -2,41 | -6,67%
002302 West Construction A | 5,84 | -0,37 | -5,96%
002312 Sichuan Development Lomon | 6,46 | -0,36 | -5,28%
002230 Iflytek A | 41,97 | -2,31 | -5,22%