Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13,06 | 13,25 | 13,29 | 13,04 | -1,43% | 199,85M | 13,06-1,43% | 30/04 | |
003816 CGN Power | 4,10 | 4,04 | 4,14 | 4,03 | +1,49% | 124,55M | 4,10+1,49% | 30/04 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10,44 | 10,84 | 10,83 | 10,32 | -3,69% | 88,31M | 10,44-3,69% | 30/04 | |
002176 Jiangxi Special Electric Motor Co Ltd | 9,72 | 10,10 | 10,10 | 9,72 | -3,76% | 83,44M | 9,72-3,76% | 30/04 | |
002625 Kuang Chi Technologies Co Ltd | 19,61 | 20,44 | 20,29 | 19,35 | -4,06% | 73,13M | 19,61-4,06% | 30/04 |
Nombre | Precio |
---|---|
002223 Yuyue Medical A | 38,65+1,48+3,98% |
002019 Yifan Xinfu A | 13,24+0,43+3,36% |
002273 Crystal Optech A | 14,41+0,38+2,71% |
300009 Anhui Anke BioTech Group | 10,22+0,25+2,51% |
002179 AVIC Jonhon Optronic Technology | 34,38+0,68+2,02% |
Nombre | Precio |
---|---|
300630 Hainan Poly Pharm | 12,36-2,84-18,68% |
002747 Nanjing ESTUN Auto | 16,15-1,79-9,98% |
002030 Da An Gene A | 6,99-0,64-8,39% |
300763 Ningbo Ginlong Tech | 53,50-2,28-4,09% |
002625 Kuang Chi Technologies | 19,61-0,83-4,06% |