| Vanguard S&P 500 UCITS USD Inc | VUSA | 92,01 | -0,15% | 146,05K | 14/02 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 29,19 | -0,24% | 154,73K | 14/02 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 116,04 | +0,47% | 59,75K | 14/02 | |
| iShares Core S&P 500 UCITS | CSPX | 649,37 | +0,49% | 58,88K | 14/02 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 56,83 | +0,50% | 17,98K | 14/02 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 110,43 | -0,15% | 71,99K | 14/02 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 58,02 | -0,21% | 220,19K | 14/02 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 4.834,3 | -0,11% | 47,00K | 14/02 | |
| iShares Core S&P 500 UCITS USD Dist | IDUS | 60,97 | +0,49% | 127,14K | 14/02 | |
| BNP Paribas Easy S&P 500 C | ESD | 24,50 | +0,49% | 44,79K | 14/02 | |
| Lyxor PEA S&P 500 C | PSP5 | 50,55 | -0,16% | 46,86K | 14/02 | |
| iShares Core S&P 500 UCITS | SXR8 | 618,24 | -0,21% | 33,01K | 14/02 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 60,97 | +0,44% | 26,18K | 14/02 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 120,30 | +0,51% | 43,52K | 14/02 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 121,63 | +0,48% | 39,62K | 14/02 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 62,63 | +0,47% | 93,48K | 14/02 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 58,02 | -0,10% | 32,19K | 14/02 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 59,64 | -0,20% | 18,29K | 14/02 | |
| BNP Paribas Easy S&P 500 C | ESAP | 24,50 | +0,49% | 1,53K | 14/02 | |
| HSBC S&P 500 UCITS | HSPX | 4.891,9 | -0,05% | 34,48K | 14/02 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 29,19 | -0,17% | 30,12K | 14/02 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 58,04 | -0,19% | 43,31K | 14/02 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 104,20 | -0,23% | 8,62K | 14/02 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 59,63 | -0,13% | 12,45K | 14/02 | |
| Source S&P 500 UCITS | SPXS | 1.207,16 | +0,49% | 34,32K | 14/02 | |
| HSBC S&P 500 UCITS | HSPD | 61,69 | +0,51% | 29,09K | 14/02 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 120,21 | +0,45% | 19,66K | 14/02 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 115,83 | -0,20% | 20,39K | 14/02 | |
| iShares Core S&P 500 UCITS | CSSPX | 649,40 | +0,40% | 15,33K | 14/02 | |
| Amundi S&P 500 UCITS | 500 | 114,54 | -0,20% | 22,64K | 14/02 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 118,06 | +0,85% | 19,66K | 14/02 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 4.556,0 | -1,32% | 743,00 | 12:38:17 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 59,61 | -0,17% | 18,25K | 14/02 | |
| BNP Paribas Easy S&P 500 H | ESEA | 22,35 | +0,45% | 0,28K | 14/02 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 59,62 | -0,20% | 7,65K | 14/02 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 54,09 | -0,20% | 8,90K | 14/02 | |
| BNP Paribas Easy S&P 500 H | ESDD | 22,36 | +0,45% | 4,94K | 14/02 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 165,33 | -0,13% | 2,97K | 14/02 | |
| SPDR S&P 500 UCITS | SPY5 | 611,40 | +0,44% | 19,80K | 14/02 | |
| Source S&P 500 Hedged | E500 | 47,32 | +0,51% | 2,51K | 14/02 | |
| Amundi S&P 500 UCITS | AUM5 | 114,49 | -0,22% | 40,68K | 14/02 | |
| Source S&P 500 Hedged | E500 | 47,31 | +0,49% | 2,77K | 14/02 | |
| iShares Core S&P 500 UCITS | SXR8 | 619,12 | -0,25% | 7,24K | 14/02 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 110,46 | -0,09% | 6,08K | 14/02 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 29,22 | -0,44% | 0,35K | 14/02 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4.967,10 | -0,06% | 25,96K | 14/02 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 56,91 | +0,65% | 0,00K | 14/02 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 9.830,5 | +0,85% | 4,80K | 14/02 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 62,67 | +0,51% | 5,60K | 14/02 | |
| Amundi S&P 500 UCITS | A500 | 114,43 | -0,16% | 33,16K | 14/02 | |
| iShares Core S&P 500 UCITS | CSP1 | 51.486,0 | -0,13% | 9,48K | 14/02 | |
| BNP Paribas Easy S&P 500 C | ESD | 24,30 | 0,00% | 8,74K | 12/02 | |
| SPDR S&P 500 UCITS | SPX5 | 484,91 | -0,12% | 5,88K | 14/02 | |
| iShares Core S&P 500 UCITS | CSSPX | 618,25 | -0,15% | 5,94K | 14/02 | |
| iShares Core S&P 500 UCITS | CSP1 | 618,25 | -0,17% | 4,26K | 14/02 | |
| iShares Core S&P 500 UCITS | iSFF702 | 230.360 | +0,00% | 0 | 13/02 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 165,22 | -0,22% | 4,98K | 14/02 | |
| HSBC S&P 500 UCITS | HSPX | 58,72 | -0,09% | 26,78K | 14/02 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 120,14 | +0,86% | 0,19K | 14/02 | |
| SPDR S&P 500 UCITS | SPY5 | 582,34 | -0,20% | 8,52K | 14/02 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 118,00 | +0,68% | 2,95K | 14/02 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 165,30 | -0,24% | 7,23K | 14/02 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 124,02 | +1,48% | 2,41K | 14/02 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 115,79 | -0,23% | 16,18K | 14/02 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 29,03 | +0,42% | 3,84K | 14/02 | |
| HSBC S&P 500 UCITS | HSPD | 58,72 | -0,09% | 0,00K | 14/02 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 9.649,0 | -0,06% | 15,42K | 14/02 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 9.536,50 | -0,08% | 15,56K | 14/02 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 249,75 | -0,77% | 5,65K | 14/02 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 98,52 | +0,31% | 1,36K | 14/02 | |
| Source S&P 500 Hedged | E500 | 46,83 | -0,26% | 8,15K | 13/02 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 29,05 | +0,38% | 5,00K | 14/02 | |
| iShares Core S&P 500 UCITS | CSPXN | 13.212,15 | -0,12% | 0,72K | 14/02 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 59.050 | +0,29% | 476,00 | 12:34:09 | |
| SPDR S&P 500 UCITS | SPY5 | 582,21 | -0,09% | 8,73K | 14/02 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 114,49 | -0,09% | 6,97K | 14/02 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 118,26 | +0,60% | 0,26K | 14/02 | |
| Source S&P 500 UCITS | INFF1 | 428.400 | +0,00% | 0 | 13/02 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 93,89 | -0,18% | 1,07K | 14/02 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 81,37 | +0,46% | 0,35K | 14/02 | |
| Source S&P 500 UCITS | SPXS | 1.149,54 | -0,03% | 2,08K | 14/02 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 173,59 | +0,40% | 2,87K | 14/02 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 105,52 | +0,67% | 2,47K | 14/02 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 109,44 | +0,09% | 1,56K | 14/02 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 7.820,50 | -0,04% | 0,00K | 14/02 | |
| HSBC S&P 500 UCITS | HSPX | 61,22 | +0,23% | 1,11K | 12/02 | |
| SPDR S&P 500 UCITS | SPY5 | 548,80 | -0,35% | 0,13K | 14/02 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 302,90 | +0,53% | 1,25K | 14/02 | |
| SPDR S&P 500 UCITS | SPY5USD | 608,80 | 0,00% | 0,80K | 07/02 | |
| Source S&P 500 UCITS | SPXS | 1.207,80 | +0,55% | 5,31K | 14/02 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 93,89 | -0,05% | 0 | 14/02 | |
| BNP Paribas Easy S&P 500 H | ESDD | 22,39 | +1,13% | 0,01K | 14/02 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 302,70 | +0,37% | 1,75K | 14/02 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 302,87 | +0,49% | 1,92K | 14/02 | |
| Amundi S&P 500 UCITS ETF C USD | 500UN | 2.428,69 | 0,00% | 0 | 26/11 | |
| SPDR S&P 500 UCITS | SPY5 | 582,30 | -0,07% | 2,39K | 14/02 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 118,07 | +0,86% | 0,02K | 14/02 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 88,93 | -0,19% | 0,14K | 13/02 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 93,89 | -0,06% | 0,20K | 14/02 | |
| Source S&P 500 UCITS | SPXS | 1.149,37 | -0,05% | 0,58K | 14/02 | |
| Amundi S&P 500 UCITS | AM500E | 114,26 | -0,23% | 0,15K | 13/02 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 115,740 | -0,29% | 0 | 14/02 | |
| iShares Core S&P 500 UCITS | SXR8 | 617,92 | -0,35% | 0,64K | 14/02 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 57,980 | -0,33% | 0 | 14/02 | |
| SPDR S&P 500 UCITS | SPY5 | 582,40 | -0,10% | 0 | 14/02 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 171,48 | 0,00% | 0,11K | 11/02 | |
| iShares Core S&P 500 UCITS USD Dist | IUSAN | 1.218,36 | 0,00% | 0 | 06/01 | |
| HSBC S&P 500 UCITS | H4ZF | 58,75 | -0,20% | 0 | 14/02 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 249.360,00 | +0,14% | 0,03K | 14/02 | |
| iShares Core S&P 500 UCITS | CSP1 | 617,6 | -0,31% | 0 | 14/02 | |
| Source S&P 500 Hedged | E500 | 47,28 | +1,22% | 0 | 14/02 | |
| db x-trackers S&P 500 UCITS 1C | XSPU1N | 1.750,00 | 0,00% | 0 | 19/01 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | |