Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S32 South32 Ltd | 3,37 | 3,31 | 3,38 | 3,30 | +1,81% | 19,77M | 3,37+1,81% | 26/04 | |
BHP BHP Group Ltd | 43,15 | 45,23 | 43,75 | 43,12 | -4,60% | 16,89M | 43,15-4,60% | 26/04 | |
SGR Star Entertainment Group Ltd | 0,39 | 0,40 | 0,40 | 0,39 | -2,50% | 16,44M | 0,39-2,50% | 26/04 | |
TLS Telstra Group Ltd | 3,64 | 3,67 | 3,67 | 3,64 | -0,82% | 15,83M | 3,64-0,82% | 26/04 | |
PLS Pilbara Minerals Ltd | 3,80 | 3,86 | 3,82 | 3,73 | -1,55% | 15,04M | 3,80-1,55% | 26/04 |
Nombre | Precio | |
---|---|---|
RMD Resmed DRC | 31,50 | +2,760 | +9,60%
WGX Westgold Resources | 2,27 | +0,120 | +5,58%
CIA Champion Iron Ltd | 7,12 | +0,360 | +5,33%
PRU Perseus Mining | 2,32 | +0,110 | +4,98%
SBM St Barbara | 0,275 | +0,010 | +3,77%
Nombre | Precio | |
---|---|---|
PTM Platinum Asset Management | 1,07 | -0,07 | -5,75%
MFG Magellan Financial Group | 8,69 | -0,47 | -5,13%
APX Appen Ltd | 0,66 | -0,04 | -5,04%
IFL Insignia Financial | 2,34 | -0,12 | -4,88%
PNV Polynovo | 1,99 | -0,100 | -4,78%