Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Accent Group Ltd | 1,833 | 1,860 | 1,815 | -0,013 | -0,68% | 731,44K | 07:27:42 | ||
Ansell | 24,47 | 24,94 | 24,45 | -0,27 | -1,09% | 170,68K | 07:28:12 | ||
APA Group | 8,495 | 8,530 | 8,410 | +0,115 | +1,37% | 934,56K | 07:27:54 | ||
ASX | 64,47 | 64,57 | 63,52 | +0,77 | +1,21% | 128,04K | 07:28:19 | ||
Aurizon Holdings | 3,770 | 3,810 | 3,760 | -0,010 | -0,26% | 2,06M | 07:28:12 | ||
Australian Ethical Invest | 4,52 | 4,55 | 4,43 | -0,02 | -0,44% | 84,14K | 07:23:08 | ||
Australian Finance Group Ltd | 1,500 | 1,535 | 1,490 | -0,010 | -0,66% | 173,36K | 07:27:26 | ||
Baby Bunting Group Ltd | 1,84 | 1,92 | 1,79 | +0,05 | +2,79% | 312,86K | 07:24:47 | ||
BHP Group Ltd | 42,770 | 42,830 | 42,500 | +0,360 | +0,85% | 3,36M | 07:27:55 | ||
Brickworks | 27,05 | 27,09 | 26,66 | +0,46 | +1,73% | 101,71K | 07:26:17 | ||
BWP Trust | 3,56 | 3,61 | 3,56 | -0,02 | -0,42% | 707,32K | 07:28:15 | ||
Carsales.Com | 34,62 | 34,82 | 34,34 | +0,34 | +0,98% | 345,13K | 07:28:15 | ||
Charter Hall Group | 11,69 | 11,90 | 11,66 | -0,06 | -0,51% | 541,63K | 07:27:33 | ||
Codan | 10,53 | 10,71 | 10,50 | -0,18 | -1,68% | 127,34K | 07:28:13 | ||
Coles Group | 16,12 | 16,19 | 16,07 | 0,00 | 0,00% | 1,07M | 07:28:12 | ||
Data#3 | 7,71 | 7,80 | 7,61 | +0,07 | +0,85% | 262,20K | 07:28:14 | ||
Dexus | 7,050 | 7,160 | 7,020 | 0,000 | 0,00% | 1,50M | 07:28:01 | ||
Domino'S Pizza Enterprises | 38,31 | 38,70 | 38,12 | +0,03 | +0,08% | 141,27K | 07:28:12 | ||
Evolution Mining | 3,72 | 3,78 | 3,66 | -0,02 | -0,40% | 9,72M | 07:27:44 | ||
Fortescue Metals | 26,180 | 26,190 | 25,830 | +0,520 | +2,03% | 2,42M | 07:27:56 | ||
IGO Ltd | 7,950 | 7,980 | 7,850 | +0,030 | +0,38% | 1,20M | 07:27:48 | ||
Imdex | 2,095 | 2,115 | 2,070 | +0,055 | +2,70% | 385,06K | 07:27:15 | ||
Integral Diagnostics Ltd | 2,46 | 2,46 | 2,42 | +0,01 | +0,20% | 344,82K | 07:26:53 | ||
IPH | 6,05 | 6,13 | 6,00 | -0,09 | -1,39% | 314,31K | 07:27:58 | ||
JB Hi-Fi | 59,87 | 60,46 | 59,69 | -0,47 | -0,78% | 191,10K | 07:28:06 | ||
Kelsian | 5,78 | 5,95 | 5,75 | -0,08 | -1,28% | 354,28K | 07:28:02 | ||
Kogan.com | 4,73 | 4,85 | 4,71 | -0,10 | -2,07% | 616,29K | 07:28:18 | ||
Magellan Financial Group | 8,76 | 9,27 | 8,62 | +0,02 | +0,23% | 816,62K | 07:27:39 | ||
Medibank Private Ltd | 3,505 | 3,520 | 3,430 | +0,065 | +1,89% | 3,48M | 07:28:09 | ||
Mineral Resources | 77,04 | 77,40 | 75,58 | +1,97 | +2,62% | 575,62K | 07:27:38 | ||
Pinnacle Investment | 11,74 | 11,75 | 11,43 | +0,24 | +2,09% | 145,07K | 07:27:38 | ||
Regis Resources | 2,075 | 2,085 | 1,980 | +0,025 | +1,22% | 2,74M | 07:27:34 | ||
Rio Tinto Ltd | 129,900 | 130,690 | 129,540 | +0,660 | +0,51% | 540,52K | 07:27:50 | ||
Select Harvests | 3,34 | 3,46 | 3,32 | -0,07 | -2,05% | 176,74K | 07:27:09 | ||
Service Stream | 1,265 | 1,270 | 1,255 | 0,000 | 0,00% | 579,56K | 07:27:20 | ||
Smartgroup Corporation Ltd | 8,79 | 8,89 | 8,68 | 0,00 | 0,00% | 452,09K | 07:28:11 | ||
Sonic Healthcare | 26,36 | 26,37 | 26,06 | +0,24 | +0,92% | 454,67K | 07:28:00 | ||
Spark New Zealand | 4,07 | 4,13 | 4,05 | -0,18 | -4,24% | 1,04M | 07:27:38 | ||
Woolworths | 30,565 | 30,730 | 30,460 | -0,025 | -0,08% | 1,64M | 07:28:10 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores