Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CNQ Canadian Natural Resources Ltd | 43,95 | 43,81 | 44,31 | 43,53 | +0,32% | 35,81M | 43,95+0,32% | 11/09 | |
ENB Enbridge Inc | 54,63 | 54,76 | 54,74 | 54,14 | -0,24% | 10,36M | 54,63-0,24% | 11/09 | |
SU Suncor Energy Inc | 48,96 | 49,10 | 49,82 | 48,41 | -0,29% | 8,79M | 48,96-0,29% | 11/09 | |
PPL Pembina Pipeline Corp | 54,69 | 55,24 | 55,29 | 54,28 | -1,00% | 7,27M | 54,69-1,00% | 11/09 | |
MFC Manulife Financial Corp | 37,50 | 37,33 | 37,56 | 36,86 | +0,46% | 6,86M | 37,50+0,46% | 11/09 |
Nombre | Precio |
---|---|
DOL Dollarama | 135,53+10,25+8,18% |
FM First Quantum Minerals | 15,83+0,98+6,60% |
CCO Cameco | 54,22+2,94+5,73% |
SHOP Shopify Inc | 97,07+4,30+4,64% |
BAM Brookfield | 60,08+1,97+3,39% |
Nombre | Precio |
---|---|
IMO Imperial Oil | 89,04-0,92-1,02% |
PPL Pembina Pipeline | 54,69-0,55-1,00% |
CVE Cenovus Energy Inc | 21,95-0,14-0,63% |
BCE BCE Inc | 47,77-0,26-0,54% |
WPM Wheaton Precious Metals | 80,42-0,38-0,47% |