Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agnico Eagle Mines | 93,53 | 94,36 | 93,12 | +0,38 | +0,41% | 2,01M | 10/05 | ||
Algonquin Power | 8,98 | 9,23 | 8,76 | -0,26 | -2,81% | 5,60M | 10/05 | ||
Alimentation Couche Tard | 75,69 | 75,87 | 74,70 | +0,93 | +1,24% | 960,00K | 10/05 | ||
Bank of Montreal | 128,16 | 128,68 | 127,58 | +0,73 | +0,57% | 1,77M | 10/05 | ||
Bank of Nova Scotia | 65,67 | 65,94 | 65,47 | +0,12 | +0,18% | 1,93M | 10/05 | ||
Barrick Gold | 23,14 | 23,61 | 23,13 | -0,16 | -0,69% | 7,33M | 10/05 | ||
BCE Inc | 46,39 | 46,46 | 46,02 | +0,16 | +0,35% | 1,96M | 10/05 | ||
Brookfield | 60,46 | 60,67 | 59,85 | -0,03 | -0,05% | 2,12M | 10/05 | ||
Brookfield | 54,35 | 55,11 | 53,75 | -0,36 | -0,66% | 752,32K | 10/05 | ||
Brookfield Infrastructure Partners | 41,98 | 42,31 | 41,39 | 0,00 | 0,00% | 308,42K | 10/05 | ||
CAE Inc. | 28,62 | 29,02 | 28,56 | -0,23 | -0,80% | 649,03K | 10/05 | ||
Cameco | 69,60 | 72,50 | 69,05 | -1,83 | -2,56% | 734,80K | 10/05 | ||
Canadian Apartment Properties | 46,07 | 46,46 | 45,92 | -0,15 | -0,32% | 165,55K | 10/05 | ||
Canadian Imperial Bank | 67,55 | 67,70 | 67,31 | +0,37 | +0,55% | 1,04M | 10/05 | ||
Canadian National Railway | 174,21 | 175,15 | 173,23 | +0,15 | +0,09% | 627,10K | 10/05 | ||
Canadian Natural | 104,59 | 106,90 | 104,56 | -1,49 | -1,40% | 4,01M | 10/05 | ||
Canadian Pacific Kansas City | 113,34 | 114,17 | 112,69 | +0,43 | +0,38% | 814,88K | 10/05 | ||
Canadian Tire Ltd | 144,07 | 147,00 | 142,63 | -1,58 | -1,08% | 463,35K | 10/05 | ||
CCL Industries Inc | 70,73 | 72,31 | 70,35 | +0,04 | +0,06% | 329,57K | 10/05 | ||
Cenovus Energy Inc | 28,07 | 28,60 | 28,00 | -0,35 | -1,23% | 6,94M | 10/05 | ||
CGI Inc | 139,90 | 140,00 | 139,02 | +0,58 | +0,42% | 283,25K | 10/05 | ||
Constellation Software | 3.736,30 | 3.828,28 | 3.736,30 | -90,59 | -2,37% | 41,08K | 10/05 | ||
Dollarama | 118,32 | 119,60 | 118,02 | -0,41 | -0,35% | 368,56K | 10/05 | ||
Emera Incorporated | 48,60 | 48,81 | 48,20 | +0,32 | +0,66% | 1,28M | 10/05 | ||
Enbridge | 51,67 | 52,34 | 51,45 | +0,53 | +1,04% | 12,33M | 10/05 | ||
First Quantum Minerals | 18,24 | 18,99 | 18,16 | +0,20 | +1,11% | 3,66M | 10/05 | ||
FirstService | 206,00 | 207,86 | 205,16 | -1,29 | -0,62% | 29,44K | 10/05 | ||
Fortis Inc | 56,19 | 56,72 | 56,12 | +0,16 | +0,29% | 1,12M | 10/05 | ||
Franco-Nevada | 174,75 | 176,94 | 173,57 | +0,49 | +0,28% | 218,82K | 10/05 | ||
George Weston | 190,00 | 191,38 | 189,60 | +1,02 | +0,54% | 86,81K | 10/05 | ||
Gildan Activewear | 45,93 | 46,03 | 44,35 | +1,31 | +2,94% | 309,32K | 10/05 | ||
Hydro One Limited | 40,47 | 40,62 | 40,19 | +0,26 | +0,65% | 736,82K | 10/05 | ||
Imperial Oil | 95,44 | 96,51 | 94,83 | -0,41 | -0,43% | 1,15M | 10/05 | ||
Intact Financial | 228,70 | 229,25 | 227,29 | +0,05 | +0,02% | 377,90K | 10/05 | ||
Kinross Gold | 10,38 | 10,50 | 10,30 | +0,07 | +0,68% | 3,93M | 10/05 | ||
Loblaw Companies | 156,12 | 157,11 | 155,80 | +0,50 | +0,32% | 371,75K | 10/05 | ||
Magna Intl | 64,11 | 64,31 | 63,38 | +0,66 | +1,04% | 2,18M | 10/05 | ||
Manulife Financial | 35,60 | 35,69 | 35,19 | +0,41 | +1,17% | 8,96M | 10/05 | ||
Metro Inc. | 74,08 | 74,20 | 72,75 | +1,36 | +1,87% | 440,20K | 10/05 | ||
National Bank of Canada | 116,02 | 116,81 | 115,75 | +0,76 | +0,66% | 1,09M | 10/05 | ||
Nutrien | 79,47 | 80,57 | 79,46 | -0,11 | -0,14% | 748,71K | 10/05 | ||
Open Text | 41,46 | 42,28 | 41,19 | +0,26 | +0,63% | 698,68K | 10/05 | ||
Pembina Pipeline | 50,35 | 50,87 | 50,03 | +0,23 | +0,46% | 1,87M | 10/05 | ||
Power Corporation | 40,12 | 40,59 | 39,79 | -0,28 | -0,69% | 1,95M | 10/05 | ||
Restaurant Brands Int | 100,16 | 102,27 | 98,06 | -0,50 | -0,50% | 988,32K | 10/05 | ||
Rogers Communications | 54,06 | 54,13 | 53,71 | +0,24 | +0,45% | 900,48K | 10/05 | ||
RBC | 141,08 | 141,99 | 141,06 | +0,12 | +0,09% | 2,23M | 10/05 | ||
Saputo | 27,25 | 27,34 | 26,96 | +0,28 | +1,04% | 542,42K | 10/05 | ||
Shopify Inc | 80,58 | 85,49 | 80,21 | -4,81 | -5,63% | 6,14M | 10/05 | ||
Sun Life Financial | 68,51 | 70,40 | 68,36 | -4,92 | -6,70% | 4,32M | 10/05 | ||
Suncor Energy | 54,79 | 55,48 | 54,49 | -0,14 | -0,25% | 6,41M | 10/05 | ||
TC Energy | 52,78 | 52,93 | 52,42 | +0,58 | +1,11% | 3,13M | 10/05 | ||
Teck Resources B | 70,70 | 71,52 | 70,19 | +0,50 | +0,71% | 894,16K | 10/05 | ||
TELUS | 22,01 | 22,44 | 21,99 | -0,40 | -1,78% | 4,78M | 10/05 | ||
Thomson Reuters | 229,48 | 231,27 | 228,90 | -0,13 | -0,06% | 229,93K | 10/05 | ||
Toronto Dominion Bank | 77,38 | 77,61 | 76,81 | +0,62 | +0,81% | 7,67M | 10/05 | ||
Tourmaline Oil | 65,09 | 67,99 | 64,74 | -2,28 | -3,38% | 9,21M | 10/05 | ||
Waste Connections | 228,73 | 229,25 | 227,03 | +1,54 | +0,68% | 218,29K | 10/05 | ||
Wheaton Precious Metals | 75,11 | 78,15 | 74,29 | -1,19 | -1,56% | 662,86K | 10/05 | ||
WSP Global Inc | 219,03 | 219,06 | 215,20 | +3,41 | +1,58% | 137,18K | 10/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores