Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,49 | 4,50 | 4,53 | 4,46 | -0,22% | 279,72M | 4,49-0,22% | 09:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5,47 | 5,50 | 5,52 | 5,46 | -0,55% | 236,03M | 5,47-0,55% | 09:00:00 | |
601988 Bank of China Ltd A | 4,63 | 4,66 | 4,68 | 4,62 | -0,64% | 132,58M | 4,63-0,64% | 09:00:00 | |
601818 China Everbright Bank Co Ltd | 3,11 | 3,11 | 3,13 | 3,10 | 0,00% | 118,58M | 3,110,00% | 09:00:00 | |
601328 Bank of Communications Co | 6,91 | 6,92 | 6,96 | 6,88 | -0,14% | 78,37M | 6,91-0,14% | 09:00:00 |
Nombre | Precio | |
---|---|---|
600015 Hua Xia Bank | 6,81 | +0,02 | +0,29%
600000 Pudong Development Bank | 7,36 | +0,02 | +0,27%
600016 China Minsheng Banking | 3,97 | +0,01 | +0,25%
600036 China Merchants Bank | 33,46 | +0,08 | +0,24%
601009 Bank of Nanjing | 9,34 | 0,00 | 0,00%
Nombre | Precio | |
---|---|---|
601998 China Citic Bank A | 6,95 | -0,09 | -1,28%
601939 China Construction Bank Co | 7,24 | -0,07 | -0,96%
601169 Bank of Beijing | 5,64 | -0,04 | -0,70%
601988 Bank of China A | 4,63 | -0,03 | -0,64%
601166 Industrial Bank | 15,91 | -0,09 | -0,56%