Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,44 | 4,48 | 4,51 | 4,40 | -0,89% | 332,61M | 4,44-0,89% | 13/09 | |
601398 Industrial and Commercial Bank of China Ltd | 5,56 | 5,54 | 5,58 | 5,52 | +0,36% | 234,05M | 5,56+0,36% | 13/09 | |
601988 Bank of China Ltd A | 4,58 | 4,63 | 4,67 | 4,55 | -1,08% | 147,63M | 4,58-1,08% | 13/09 | |
601658 Postal Savings Bank of China Co Ltd | 4,57 | 4,54 | 4,63 | 4,53 | +0,66% | 134,86M | 4,57+0,66% | 13/09 | |
601328 Bank of Communications Co | 6,48 | 6,55 | 6,61 | 6,46 | -1,07% | 124,38M | 6,48-1,07% | 13/09 |