Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
600006 Dongfeng Automobile Co Ltd | 7,37 | 7,32 | 7,96 | 7,17 | +0,68% | 126,67M | 7,37+0,68% | 09:00:00 | |
600839 Sichuan Changhong Electric Co Ltd | 5,08 | 5,19 | 5,16 | 5,06 | -2,12% | 121,38M | 5,08-2,12% | 09:00:00 | |
600715 Cultural Investment Holdings Co Ltd | 1,81 | 1,89 | 1,87 | 1,77 | -4,23% | 99,94M | 1,81-4,23% | 09:00:00 | |
600166 Beiqi Foton Motor Co Ltd | 2,60 | 2,63 | 2,64 | 2,55 | -1,14% | 96,6M | 2,60-1,14% | 09:00:00 | |
601633 Great Wall Motor Co Ltd | 26,59 | 24,75 | 27,23 | 26,14 | +7,43% | 70,73M | 26,59+7,43% | 09:00:00 |
Nombre | Precio | |
---|---|---|
601633 Great Wall Motor | 26,59 | +1,84 | +7,43%
600136 Wuhan DDMC Culture | 1,30 | +0,06 | +4,84%
600515 Hainan HNA | 3,46 | +0,07 | +2,06%
600623 Shanghai Huayi A | 6,79 | +0,11 | +1,65%
603377 Eastern Pioneer Driving School | 3,18 | +0,05 | +1,60%
Nombre | Precio | |
---|---|---|
601966 Shandong Linglong Tyre | 22,36 | -1,39 | -5,85%
600715 Cultural Investment | 1,81 | -0,08 | -4,23%
600373 Chinese Universe Publish | 14,32 | -0,45 | -3,05%
600066 Zhengzhou Yutong Bus | 23,35 | -0,55 | -2,30%
600398 HLA GROUP CORP LTD | 9,19 | -0,20 | -2,13%