Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,45 | 4,55 | 4,58 | 4,45 | -2,20% | 535,17M | 4,45-2,20% | 26/04 | |
601398 Industrial and Commercial Bank of China Ltd | 5,40 | 5,49 | 5,54 | 5,39 | -1,64% | 471,03M | 5,40-1,64% | 26/04 | |
601901 Founder Securities Co Ltd | 8,90 | 8,09 | 8,90 | 8,40 | +10,01% | 391,38M | 8,90+10,01% | 26/04 | |
601988 Bank of China Ltd A | 4,58 | 4,65 | 4,68 | 4,55 | -1,50% | 232,4M | 4,58-1,50% | 26/04 | |
600048 Poly Real Estate Group Co Ltd | 8,64 | 8,00 | 8,68 | 7,94 | +8,00% | 227,85M | 8,64+8,00% | 26/04 |
Nombre | Precio | |
---|---|---|
601901 Founder Securities | 8,90 | +0,81 | +10,01%
600048 Poly Real Estate Group | 8,64 | +0,64 | +8,00%
601688 Huatai Securities | 14,24 | +0,93 | +6,99%
601788 Everbright Securities | 16,53 | +0,97 | +6,23%
600030 CITIC Securities | 19,20 | +1,02 | +5,61%
Nombre | Precio | |
---|---|---|
601169 Bank of Beijing | 5,51 | -0,17 | -2,99%
601288 Agricultural Bank China A | 4,45 | -0,10 | -2,20%
601398 ICBC | 5,40 | -0,09 | -1,64%
600015 Hua Xia Bank | 6,77 | -0,11 | -1,60%
601988 Bank of China A | 4,58 | -0,07 | -1,50%