Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
600518 Kangmei Pharmaceutical Co Ltd | 1,91 | 1,92 | 1,92 | 1,89 | -0,52% | 79,26M | 1,91-0,52% | 19/04 | |
600420 Shanghai Shyndec Pharmaceutical Co Ltd | 10,49 | 10,04 | 10,55 | 9,95 | +4,48% | 43,91M | 10,49+4,48% | 19/04 | |
600276 Jiangsu Hengrui Medicine Co Ltd | 41,68 | 42,35 | 42,34 | 41,22 | -1,58% | 38,43M | 41,68-1,58% | 19/04 | |
600572 Zhejiang CONBA Pharmaceutical Co Ltd | 5,04 | 5,02 | 5,06 | 4,93 | +0,40% | 35,37M | 5,04+0,40% | 19/04 | |
600594 Guizhou Yibai Pharmaceutical Co Ltd | 3,89 | 4,14 | 3,97 | 3,80 | -6,04% | 31,77M | 3,89-6,04% | 19/04 |
Nombre | Precio | |
---|---|---|
600420 Shanghai Shyndec Pharm | 10,49 | +0,45 | +4,48%
600993 Mayinglong Pharm | 26,88 | +0,89 | +3,42%
600332 Guangzhou Baiyunshan | 31,54 | +0,84 | +2,74%
600062 China Resources D-C Pharm | 21,06 | +0,50 | +2,43%
603368 Guangxi Liuzhou Pharm | 21,60 | +0,42 | +1,98%
Nombre | Precio | |
---|---|---|
600594 Guizhou Yibai Pharm | 3,89 | -0,25 | -6,04%
600763 Top Choice Medical Investment | 53,10 | -1,32 | -2,43%
603718 Shanghai Hile Bio Tech | 7,67 | -0,14 | -1,79%
600276 Jiangsu Hengrui | 41,68 | -0,67 | -1,58%
600812 North China Pharm | 4,47 | -0,06 | -1,32%