Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
600518 Kangmei Pharmaceutical Co Ltd | 2,09 | 2,02 | 2,13 | 2,01 | +3,47% | 696,31M | 2,09+3,47% | 07:50:18 | |
600252 Guangxi Wuzhou Zhongheng Group Co Ltd | 3,00 | 273,00 | 3,00 | 2,71 | +9,89% | 274,05M | 3,00+9,89% | 07:56:57 | |
603883 LBX Pharmacy Chain JSC | 19,25 | 19,45 | 20,20 | 18,67 | -1,03% | 110,22M | 19,25-1,03% | 07:56:59 | |
600664 Harbin Pharmaceutical Group Co Ltd | 4,00 | 3,99 | 4,01 | 3,95 | +0,25% | 55,51M | 4,00+0,25% | 07:56:56 | |
600216 Zhejiang Medicine Co Ltd | 18,30 | 18,01 | 18,50 | 17,60 | +1,61% | 55,03M | 18,30+1,61% | 07:56:59 |
Nombre | Precio |
---|---|
600252 Guangxi Wuzhou Zhongheng | 3,00+0,27+9,89% |
603718 Shanghai Hile Bio Tech | 7,71+0,40+5,47% |
600867 Tonghua Dongbao Pharm | 8,93+0,35+4,08% |
600518 Kangmei Pharm | 2,09+0,07+3,47% |
600763 Top Choice Medical Investment | 52,39+1,20+2,34% |
Nombre | Precio |
---|---|
603883 LBX Pharmacy Chain JSC | 19,25-0,20-1,03% |
603939 Yifeng Pharmacy Chain | 25,69-0,21-0,81% |
600664 Harbin Pharm | 4,00+0,01+0,25% |
600521 Zhejiang Huahai Pharm | 18,71+0,06+0,32% |
600851 Shanghai Haixin A | 5,99+0,02+0,34% |