Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
601179 China XD Electric Co Ltd | 7,69 | 7,73 | 7,90 | 7,45 | -0,52% | 233,94M | 7,69-0,52% | 04:57:25 | |
601766 CRRC Corp Ltd Class A | 7,24 | 7,28 | 7,33 | 7,23 | -0,55% | 80,36M | 7,24-0,55% | 04:34:44 | |
601668 China State Construction Engineering Corp Ltd | 5,24 | 5,22 | 5,25 | 5,21 | +0,38% | 57,36M | 5,24+0,38% | 04:43:07 | |
601006 Daqin Railway Co Ltd | 7,46 | 7,45 | 7,51 | 7,43 | +0,13% | 39,63M | 7,46+0,13% | 04:37:09 | |
600031 Sany Heavy Industry Co Ltd | 15,35 | 14,95 | 15,47 | 15,15 | +2,68% | 45,93M | 15,35+2,68% | 04:57:07 |
Nombre | Precio | |
---|---|---|
600031 Sany Heavy Industry | 15,35 | +0,40 | +2,68%
600038 Avicopter PLC | 42,80 | +1,03 | +2,47%
600482 China Shipbuilding Group | 20,74 | +0,29 | +1,42%
600893 AECC Aviation Power | 35,00 | +0,65 | +1,89%
601021 Spring Airlines | 58,35 | +0,93 | +1,62%
Nombre | Precio | |
---|---|---|
601012 Xian LONGi Silicon Materials | 18,52 | -0,26 | -1,38%
601877 Zhejiang Chint Electrics | 18,93 | -0,18 | -0,94%
601872 China Merchants Energy Shipping | 8,36 | -0,12 | -1,42%
600153 Xiamen C&D | 9,73 | -0,07 | -0,71%
600739 Liaoning Cheng Da | 9,84 | -0,06 | -0,61%