Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NIBEb NIBE Industrier AB ser. B | 51,70 | 50,20 | 52,80 | 50,70 | +3,03% | 3,7M | 51,70+3,03% | 26/04 | |
BRAV Bravida Holding AB | 72,20 | 71,00 | 73,25 | 68,55 | +1,69% | 1,18M | 72,20+1,69% | 26/04 | |
MTRS Munters Group AB | 222,40 | 216,00 | 226,60 | 216,00 | +2,96% | 948,77K | 222,40+2,96% | 26/04 | |
ASSAb ASSA ABLOY AB ser. B | 299,60 | 294,60 | 299,90 | 294,70 | +1,70% | 849,27K | 299,60+1,70% | 26/04 | |
VESTUM Vestum AB (publ) | 7,22 | 6,97 | 7,38 | 6,89 | +3,59% | 694,07K | 7,22+3,59% | 26/04 |
Nombre | Precio | |
---|---|---|
NETEL Netel Holding AB | 14,40 | +1,22 | +9,26%
FG Fasadgruppen Group AB | 69,90 | +3,80 | +5,75%
VESTUM Vestum AB | 7,22 | +0,250 | +3,59%
SWECa SWECO A | 116,00 | +4,00 | +3,57%
NCCa NCC A | 132,50 | +4,5 | +3,52%
Nombre | Precio | |
---|---|---|
NWHD Nordic Waterproofing Holding AB | 160,00 | -6,20 | -3,73%
PENGb Projektengagemang | 11,60 | -0,40 | -3,33%
NMAN Nederman | 186,40 | -4,4 | -2,31%
GREENL Green Landscaping | 77,20 | -1,20 | -1,53%
WBGRb Wastbygg Gruppen AB | 38,10 | 0,00 | 0,00%