Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ALFA Alfa Laval AB | 473,20 | 468,10 | 474,50 | 463,60 | +1,09% | 530,26K | 473,20+1,09% | 26/04 | |
ADDTb Addtech | 232,80 | 225,40 | 232,80 | 226,40 | +3,28% | 459,37K | 232,80+3,28% | 26/04 | |
ABB ABB Ltd | 539,40 | 532,20 | 539,80 | 530,20 | +1,35% | 321,42K | 539,40+1,35% | 26/04 | |
ISY Image Systems AB | 1,48 | 1,39 | 1,56 | 1,395 | +6,47% | 214,19K | 1,48+6,47% | 26/04 | |
OEMb OEM International AB ser. B | 103,80 | 99,30 | 104,00 | 99,20 | +4,53% | 175,78K | 103,80+4,53% | 26/04 |
Nombre | Precio | |
---|---|---|
ISY Image Systems | 1,48 | +0,090 | +6,47%
CNCJOb Concejo AB | 53,00 | +2,40 | +4,74%
OEMb OEM International B | 103,80 | +4,50 | +4,53%
ADDTb Addtech | 232,80 | +7,40 | +3,28%
NOTE NOTE AB | 135,00 | +3,90 | +2,97%
Nombre | Precio | |
---|---|---|
MEABb Malmbergs Elektriska B | 42,50 | -0,50 | -1,16%
EPEND Ependion AB | 105,40 | -0,60 | -0,57%
ALFA Alfa Laval AB | 473,20 | +5,1 | +1,09%
ABB ABB | 539,40 | +7,2 | +1,35%
PCELL Powercell Sweden | 26,80 | +0,52 | +1,98%