Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
STORb Storskogen Group AB | 6,03 | 6,15 | 6,24 | 6,03 | -1,89% | 2,35M | 6,03-1,89% | 11:53:00 | |
RESURS Resurs Holding AB | 16,37 | 15,27 | 16,40 | 15,40 | +7,20% | 808,78K | 16,37+7,20% | 11:32:23 | |
INVEb Investor AB ser. B | 270,00 | 272,10 | 272,90 | 269,50 | -0,79% | 674,74K | 270,00-0,79% | 11:49:32 | |
RATOb Ratos AB ser. B | 38,58 | 38,30 | 38,88 | 37,64 | +0,73% | 682,8K | 38,58+0,73% | 11:53:13 | |
INDUc Industrivarden, AB ser. C | 354,60 | 355,50 | 355,70 | 353,50 | -0,25% | 307,83K | 354,60-0,25% | 11:52:27 |
Nombre | Precio | |
---|---|---|
RESURS Resurs | 16,37 | +1,1000 | +7,20%
TRACb Traction B | 282,00 | +8,00 | +2,92%
SEAF Seafire | 5,48 | +0,12 | +2,24%
QLIRO Qliro AB | 23,45 | +0,10 | +0,43%
HOFI Hoist Finance AB | 52,60 | +0,40 | +0,77%
Nombre | Precio | |
---|---|---|
CATa Catella AB A | 27,20 | -0,80 | -2,86%
MANGS Mangold AB | 2.380,00 | -40,00 | -1,65%
CS CoinShares International | 57,20 | -1,70 | -2,89%
STORb Storskogen AB | 6,03 | -0,12 | -1,89%
SAVE Nordnet AB | 196,20 | -2,50 | -1,26%