Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VOLVb Volvo, AB ser. B | 279,90 | 292,30 | 281,80 | 275,00 | -4,24% | 10,03M | 279,90-4,24% | 19/04 | |
ATCOa Atlas Copco AB Class A | 179,70 | 182,70 | 181,00 | 178,70 | -1,62% | 3,85M | 179,70-1,62% | 19/04 | |
SAND Sandvik AB | 237,20 | 239,90 | 237,80 | 234,40 | -1,13% | 2,95M | 237,20-1,13% | 19/04 | |
ATCOb Atlas Copco AB Series B | 155,60 | 159,40 | 158,50 | 155,60 | -2,38% | 2,25M | 155,60-2,38% | 19/04 | |
INSTAL Instalco Intressenter AB | 35,98 | 36,68 | 37,06 | 34,86 | -1,91% | 1,97M | 35,98-1,91% | 19/04 |
Nombre | Precio | |
---|---|---|
PRFO Profoto Holding AB | 74,20 | +2,60 | +3,63%
TRANS Transtema Group AB | 13,48 | +0,42 | +3,22%
CVTEC Cavotec SA | 16,05 | +0,45 | +2,88%
SDIPb Sdiptech | 247,40 | +6,000 | +2,49%
AQ AQ AB | 579,00 | +12,00 | +2,12%
Nombre | Precio | |
---|---|---|
ELANb Elanders B | 103,80 | -7,00 | -6,32%
HAKIa HAKI Safety A | 27,00 | -1,60 | -5,59%
CBTTb Christian Berner Trade Tech AB | 32,70 | -1,60 | -4,66%
NGSG NGS Group | 3,25 | -0,15 | -4,41%
VOLVb Volvo B | 279,90 | -12,40 | -4,24%