Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 536,4 | 539,2 | 532,4 | -1,4 | -0,26% | 118,47K | 12:19:05 | ||
Addtech | 231,20 | 231,20 | 228,00 | +2,60 | +1,14% | 27,54K | 12:19:46 | ||
Alfa Laval AB | 468,5 | 472,8 | 467,0 | -0,5 | -0,11% | 95,62K | 12:20:19 | ||
Alimak Hek Group AB | 103,00 | 103,00 | 101,40 | +1,20 | +1,18% | 11,49K | 12:18:24 | ||
Alligo AB | 126,80 | 128,80 | 125,00 | +1,80 | +1,44% | 9,92K | 12:16:38 | ||
AQ AB | 630,00 | 643,00 | 629,00 | -5,00 | -0,79% | 2,11K | 12:20:31 | ||
Arla Plast AB | 46,50 | 47,00 | 46,20 | +0,30 | +0,65% | 729,00 | 11:40:35 | ||
Atlas Copco A | 195,1 | 195,3 | 193,6 | +2,0 | +1,01% | 479,05K | 12:20:37 | ||
Atlas Copco B | 167,7 | 167,9 | 166,4 | +2,3 | +1,39% | 451,28K | 12:20:37 | ||
Beijer Ref | 152,80 | 154,25 | 151,80 | +0,45 | +0,30% | 62,66K | 12:16:47 | ||
Bergman Beving AB | 229,00 | 231,50 | 225,50 | +3,50 | +1,55% | 1,68K | 12:18:30 | ||
Bong AB | 0,830 | 0,854 | 0,800 | -0,028 | -3,26% | 10,05K | 12:08:08 | ||
BTS Group B | 325,00 | 349,00 | 325,00 | -23,00 | -6,61% | 2,67K | 12:19:51 | ||
Bufab Holding AB | 347,60 | 349,40 | 342,00 | +8,60 | +2,54% | 17,65K | 12:17:56 | ||
Cavotec SA | 16,10 | 16,40 | 16,10 | +0,10 | +0,63% | 39,00 | 11:16:43 | ||
Christian Berner Trade Tech AB | 32,40 | 33,70 | 31,50 | +1,00 | +3,18% | 3,86K | 12:13:34 | ||
Concejo AB | 59,40 | 59,40 | 58,40 | +1,00 | +1,71% | 9,13K | 12:19:16 | ||
Concentric AB | 196,20 | 199,60 | 194,00 | +4,00 | +2,08% | 7,19K | 11:53:23 | ||
COOR Service Management AB | 46,68 | 47,20 | 46,54 | -0,30 | -0,64% | 14,04K | 12:19:09 | ||
CTT Systems AB | 330,00 | 335,00 | 329,00 | -1,00 | -0,30% | 4,86K | 12:20:29 | ||
Elanders B | 99,10 | 100,20 | 98,80 | -0,50 | -0,50% | 6,37K | 12:02:35 | ||
Electrolux Prof | 73,30 | 73,40 | 71,00 | +2,30 | +3,24% | 45,20K | 12:20:21 | ||
Eltel AB | 6,74 | 6,76 | 6,70 | +0,02 | +0,30% | 10,63K | 12:01:02 | ||
Engcon AB | 89,90 | 90,80 | 89,30 | -1,00 | -1,10% | 14,19K | 12:20:23 | ||
Ependion AB | 108,60 | 109,00 | 107,60 | +0,20 | +0,18% | 3,34K | 12:13:42 | ||
Epiroc A | 204,80 | 205,90 | 204,10 | +0,20 | +0,10% | 125,15K | 12:19:26 | ||
Epiroc B | 184,40 | 185,10 | 184,00 | +0,40 | +0,22% | 101,18K | 12:20:04 | ||
eWork Group | 134,40 | 141,00 | 133,00 | -9,20 | -6,41% | 23,95K | 12:20:18 | ||
Ferronordic Machines | 65,70 | 66,50 | 65,50 | +0,40 | +0,61% | 2,63K | 12:14:14 | ||
HAKI Safety A | 25,40 | 25,40 | 25,00 | +0,00 | +0,00% | 0 | 02/05 | ||
HAKI Safety AB | 26,30 | 26,60 | 25,80 | +0,50 | +1,94% | 0,98K | 12:15:39 | ||
Hanza AB | 56,450 | 57,200 | 56,000 | +0,600 | +1,07% | 32,78K | 12:16:27 | ||
Image Systems | 1,495 | 1,530 | 1,485 | +0,010 | +0,67% | 17,16K | 12:13:23 | ||
Indutrade AB | 259,2 | 260,0 | 256,4 | +2,2 | +0,86% | 63,07K | 12:19:21 | ||
Infrea | 10,80 | 11,15 | 10,55 | +0,30 | +2,86% | 3,50K | 12:13:41 | ||
Instalco Intressenter | 36,500 | 38,900 | 36,340 | -2,620 | -6,70% | 289,14K | 12:17:31 | ||
Investment Latour | 271,8 | 272,4 | 267,8 | +3,4 | +1,27% | 60,51K | 12:20:24 | ||
Invisio Communications AB | 235,00 | 237,00 | 233,00 | -2,00 | -0,84% | 8,25K | 12:17:55 | ||
Karnell AB | 42,38 | 43,20 | 42,05 | +0,53 | +1,27% | 11,39K | 12:10:20 | ||
Lifco publ AB | 268,20 | 269,60 | 265,00 | +2,20 | +0,83% | 19,70K | 12:18:02 | ||
Loomis B | 283,0 | 286,2 | 282,6 | -0,4 | -0,14% | 21,71K | 12:15:33 | ||
Malmbergs Elektriska B | 42,00 | 43,00 | 42,00 | +0,60 | +1,45% | 976,00 | 11:57:52 | ||
MilDef Group AB | 63,80 | 64,90 | 63,00 | -0,60 | -0,93% | 16,44K | 12:09:28 | ||
Momentum AB | 143,00 | 144,60 | 142,40 | -1,40 | -0,97% | 4,15K | 11:56:58 | ||
NGS Group | 3,50 | 3,50 | 3,32 | +0,18 | +5,42% | 21,43K | 12:19:36 | ||
Nolato B | 54,6 | 54,7 | 54,0 | +0,2 | +0,37% | 27,93K | 11:56:00 | ||
Norva24 AB | 26,95 | 27,30 | 26,45 | +0,40 | +1,51% | 36,03K | 12:13:00 | ||
NOTE AB | 137,60 | 139,40 | 136,60 | +1,40 | +1,03% | 31,89K | 12:10:06 | ||
OEM International B | 103,80 | 103,80 | 101,40 | +1,60 | +1,57% | 18,87K | 12:18:09 | ||
PION AB | 7,44 | 7,72 | 7,32 | -0,10 | -1,33% | 7,60K | 11:22:59 | ||
Powercell Sweden | 26,72 | 27,32 | 26,06 | +0,22 | +0,83% | 102,20K | 12:17:54 | ||
Profoto Holding AB | 75,60 | 75,60 | 73,60 | +0,20 | +0,27% | 0,21K | 11:15:28 | ||
Railcare | 28,20 | 28,90 | 28,10 | -0,40 | -1,40% | 8,86K | 12:19:33 | ||
Rejlers AB | 139,80 | 142,00 | 138,80 | -1,20 | -0,85% | 6,86K | 12:19:48 | ||
SAAB B | 871,4 | 877,2 | 863,0 | +0,6 | +0,07% | 151,97K | 12:20:14 | ||
Sandvik AB | 219,70 | 220,80 | 219,00 | +0,80 | +0,37% | 224,06K | 12:20:07 | ||
Sdiptech | 280,000 | 281,600 | 278,400 | +1,000 | +0,36% | 8,66K | 12:19:46 | ||
Securitas B | 109,10 | 110,15 | 108,90 | +0,05 | +0,05% | 127,45K | 12:16:49 | ||
SinterCast AB | 106,50 | 107,50 | 104,00 | +1,50 | +1,43% | 6,50K | 12:16:25 | ||
Studsvik | 116,60 | 117,40 | 114,60 | -0,80 | -0,68% | 2,64K | 12:15:26 | ||
Transtema Group AB | 13,74 | 13,80 | 13,56 | 0,00 | 0,00% | 27,38K | 12:11:11 | ||
Traton | 380,00 | 386,00 | 372,50 | -11,50 | -2,94% | 151,27K | 12:20:34 | ||
Trelleborg B | 393,80 | 393,80 | 389,80 | +4,00 | +1,03% | 50,66K | 12:20:01 | ||
Volati | 103,8000 | 104,2000 | 101,6000 | +2,2000 | +2,17% | 20,59K | 12:20:33 | ||
Volvo A | 279,40 | 283,00 | 278,00 | -6,80 | -2,38% | 69,04K | 12:20:15 | ||
Volvo B | 271,20 | 275,30 | 269,20 | -6,30 | -2,27% | 2,59M | 12:20:50 | ||
Wise Group AB | 23,20 | 23,20 | 22,60 | 0,00 | 0,00% | 120,00 | 10:08:14 | ||
XANO Industri | 96,0 | 97,5 | 90,1 | +0,5 | +0,52% | 0,69K | 11:15:28 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores