Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SSABb SSAB AB ser. B | 61,70 | 61,18 | 62,42 | 60,58 | +0,85% | 4,3M | 61,70+0,85% | 26/04 | |
SKFb AB SKF B | 224,90 | 219,60 | 231,20 | 223,30 | +2,41% | 1,26M | 224,90+2,41% | 26/04 | |
BOL Boliden AB | 355,30 | 346,60 | 359,40 | 350,00 | +2,51% | 1,04M | 355,30+2,51% | 26/04 | |
SSABa SSAB AB ser. A | 62,00 | 61,80 | 63,02 | 61,22 | +0,32% | 792,52K | 62,00+0,32% | 26/04 | |
ALLEI Alleima AB | 68,40 | 65,10 | 69,40 | 65,70 | +5,07% | 450,78K | 68,40+5,07% | 26/04 |
Nombre | Precio | |
---|---|---|
ALLEI Alleima AB | 68,40 | +3,30 | +5,07%
SKFa SKF A | 226,50 | +8,5 | +3,90%
TROAX Troax Group | 220,00 | +7,50 | +3,53%
LUMIN Lundin Mining | 127,50 | +3,70 | +2,99%
COPP Copperstone Resources AB | 30,75 | +0,850 | +2,84%
Nombre | Precio | |
---|---|---|
PROFb ProfilGruppen B | 129,00 | -2,00 | -1,53%
SSABa SSAB A | 62,00 | +0,20 | +0,32%
SSABb SSAB B | 61,70 | +0,52 | +0,85%
BEGR BE Group AB | 57,10 | +1,20 | +2,15%
SKFb SKF B | 224,90 | +5,3 | +2,41%