Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AOIC Africa Oil Corp | 19,71 | 18,82 | 19,78 | 18,97 | +4,73% | 678,95K | 19,71+4,73% | 17:29:51 | |
OX2SE OX2 AB | 40,60 | 38,18 | 41,18 | 38,50 | +6,34% | 473,03K | 40,60+6,34% | 17:29:49 | |
MAHAa Maha Energy AB | 8,77 | 8,69 | 9,11 | 8,71 | +0,92% | 301,76K | 8,77+0,92% | 17:23:28 | |
IPCOR International Petroleum Corp | 141,40 | 139,50 | 141,50 | 140,00 | +1,36% | 114,09K | 141,40+1,36% | 17:29:52 | |
EOLUb Eolus Vind publ AB | 69,70 | 66,70 | 69,80 | 66,70 | +4,50% | 54,94K | 69,70+4,50% | 17:29:46 |
Nombre | Precio | |
---|---|---|
OX2SE OX2 | 40,60 | +2,42 | +6,34%
AOIC Africa Oil Corp | 19,71 | +0,89 | +4,73%
EOLUb Eolus Vind publ AB | 69,70 | +3,00 | +4,50%
TETY Tethys Oil | 34,35 | +0,75 | +2,23%
IPCOR Intl Petroleum | 141,40 | +1,9000 | +1,36%
Nombre | Precio | |
---|---|---|
MAHAa Maha Energy | 8,77 | +0,08 | +0,92%
CTEK Ctek AB | 18,24 | +0,24 | +1,33%
IPCOR Intl Petroleum | 141,40 | +1,9000 | +1,36%
TETY Tethys Oil | 34,35 | +0,75 | +2,23%
EOLUb Eolus Vind publ AB | 69,70 | +3,00 | +4,50%