Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FINGb Fingerprint Cards AB ser. B | 0,96 | 0,92 | 0,98 | 0,92 | +4,50% | 5,04M | 0,96+4,50% | 26/04 | |
TOBII Tobii AB | 3,87 | 3,586 | 3,938 | 3,582 | +7,92% | 1,95M | 3,87+7,92% | 26/04 | |
PREC Precise Biometrics AB | 1,586 | 1,46 | 1,666 | 1,47 | +8,63% | 1,07M | 1,586+8,63% | 26/04 | |
SIVEH Sivers IMA Holding AB | 6,42 | 6,215 | 6,49 | 6,215 | +3,30% | 543,18K | 6,42+3,30% | 26/04 | |
PRICb Pricer AB ser. B | 11,56 | 11,56 | 11,72 | 11,26 | 0,00% | 452,18K | 11,560,00% | 26/04 |
Nombre | Precio | |
---|---|---|
NCAB NCAB Group | 73,80 | +7,10 | +10,64%
PREC Precise Biometrics | 1,586 | +0,126 | +8,63%
TOBII Tobii AB | 3,87 | +0,2840 | +7,92%
FINGb Fingerprint Cards B | 0,96 | +0,04 | +4,50%
LAGRb Lagercrantz B | 162,80 | +6,20 | +3,96%
Nombre | Precio | |
---|---|---|
ANOT Anoto | 0,20 | -0,011 | -5,00%
SGG Sensys Traffic | 74,80 | -3,500 | -4,47%
TDVOX Tobii Dynavox AB | 53,00 | -2,00 | -3,64%
PRICb Pricer B | 11,56 | 0,00 | 0,00%
MYCR Mycronic publ AB | 381,20 | +8,60 | +2,31%