Al alza | |||||||
---|---|---|---|---|---|---|---|
15,88 | 16,06 | 15,84 | -0,50% | 10,02M | aa.aa | ||
25,10 | 25,19 | 24,74 | +0,72% | 1,57M | aa.aa | ||
BASFderived | 44,440 | 44,985 | 44,220 | +0,68% | 3,89M | aa.aa | |
Bayerderived | 21,15 | 21,25 | 20,85 | +1,98% | 3,75M | aa.aa | |
Allianzderived | 305,80 | 307,00 | 303,70 | +0,72% | 867,21K | aa.aa | |
Adidasderived | 241,70 | 243,00 | 240,00 | -0,29% | 649,26K | aa.aa | |
Siemens AGderived | 200,85 | 200,90 | 196,64 | +2,92% | 2,01M | aa.aa | |
Deutsche Bank AGderived | 18,516 | 18,550 | 18,268 | +1,76% | 7,55M | aa.aa | |
Deutsche Postderived | 35,480 | 35,520 | 34,800 | +1,98% | 3,34M | aa.aa | |
Mercedes Benz Groupderived | 55,090 | 55,930 | 54,930 | -0,13% | 2,59M | aa.aa | |
161,50 | 161,56 | 159,00 | +2,03% | 1,09M | aa.aa | ||
35,36 | 35,54 | 35,18 | +0,80% | 4,44M | aa.aa | ||
65,02 | 65,24 | 64,68 | +0,87% | 1,45M | aa.aa | ||
16,08 | 16,18 | 15,93 | +1,52% | 8,22M | aa.aa | ||
62,24 | 62,74 | 62,03 | +0,05% | 3,35M | aa.aa | ||
690,10 | 699,50 | 685,60 | -0,78% | 714,73K | aa.aa | ||
343,45 | 344,95 | 338,15 | +1,34% | 497,09K | aa.aa | ||
258,95 | 259,70 | 255,50 | +1,81% | 826,41K | aa.aa | ||
86,58 | 86,84 | 85,54 | +1,74% | 1,57M | aa.aa | ||
244,10 | 244,90 | 240,40 | +1,62% | 622,47K | aa.aa | ||
10,22 | 10,28 | 10,15 | +0,69% | 9,92M | aa.aa | ||
28,74 | 29,06 | 28,67 | +0,07% | 2,42M | aa.aa | ||
160,78 | 161,46 | 157,82 | +2,28% | 1,67M | aa.aa | ||
98,19 | 100,12 | 98,19 | +0,32% | 2,51M | aa.aa | ||
2,55 | 2,59 | 2,49 | -0,78% | 8,93M | aa.aa | ||
57,47 | 58,08 | 57,46 | +0,16% | 4,68M | aa.aa | ||
102,60 | 103,25 | 101,90 | +1,53% | 1,17M | aa.aa | ||
BBVAderived | 10,335 | 10,455 | 10,285 | +0,10% | 10,63M | aa.aa | |
Inditexderived | 49,380 | 49,560 | 49,050 | +0,75% | 2,28M | aa.aa | |
Iberdroladerived | 13,300 | 13,395 | 13,270 | +0,23% | 10,28K | aa.aa | |
Telefónicaderived | 3,9700 | 4,0000 | 3,9560 | +0,51% | 10,07M | aa.aa | |
Santanderderived | 4,7995 | 4,8380 | 4,7570 | +0,42% | 27,55M | aa.aa | |
4,414 | 4,417 | 4,349 | +1,38% | 9,6M | aa.aa | ||
BMW STderived | 77,100 | 77,860 | 76,420 | +1,13% | 1,15M | aa.aa | |
Deutsche Telekom AGderived | 30,310 | 30,390 | 30,070 | 0,00% | 7,96M | aa.aa | |
Munich Rederived | 503,20 | 506,20 | 497,70 | +1,04% | 357,07K | aa.aa | |
SAPderived | 256,850 | 256,850 | 253,500 | +0,71% | 1,88M | aa.aa | |
74,64 | 75,04 | 73,34 | +1,55% | 362,66K | aa.aa | ||
Fresenius SEderived | 36,300 | 36,680 | 35,750 | +1,97% | 1,9M | aa.aa | |
33,95 | 33,98 | 33,38 | +1,68% | 3,21M | aa.aa | ||
739,10 | 749,30 | 730,80 | -0,85% | 942,72K | aa.aa | ||
4,1440 | 4,1495 | 4,1055 | +1,22% | 69,33M | aa.aa | ||
7,156 | 7,196 | 7,121 | +0,70% | 54,21M | aa.aa | ||
14,092 | 14,138 | 14,032 | +1,08% | 11,9M | aa.aa | ||
227,40 | 227,80 | 225,00 | +1,52% | 728,7K | aa.aa | ||
E.ON SEderived | 11,080 | 11,125 | 10,960 | +1,56% | 8,21M | aa.aa | |
46,67 | 46,79 | 46,14 | +2,71% | 2,7M | aa.aa | ||
Volkswagen VZOderived | 93,42 | 94,04 | 92,94 | +0,52% | 994,85K | aa.aa |