Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 224,75 | 227,30 | 223,15 | -1,15 | -0,51% | 343,54K | 14:52:00 | ||
Ahold Delhaize | 27,23 | 27,27 | 27,00 | +0,09 | +0,33% | 1,09M | 14:51:56 | ||
Air Liquide | 187,54 | 187,68 | 185,00 | +0,82 | +0,44% | 241,09K | 14:51:56 | ||
Airbus Group | 160,04 | 160,12 | 157,58 | -0,62 | -0,39% | 510,28K | 14:51:53 | ||
Allianz | 261,60 | 262,55 | 259,75 | -0,40 | -0,15% | 539,61K | 14:51:58 | ||
Anheuser Busch Inbev | 54,92 | 55,10 | 53,96 | +0,76 | +1,40% | 630,38K | 14:51:49 | ||
ASML Holding | 839,60 | 841,30 | 829,00 | -0,70 | -0,08% | 279,33K | 14:51:56 | ||
AXA | 33,86 | 33,92 | 33,40 | +0,04 | +0,12% | 1,85M | 14:51:57 | ||
BASF | 50,455 | 50,785 | 50,160 | -0,615 | -1,20% | 1,81M | 14:51:53 | ||
Bayer | 25,95 | 26,20 | 25,60 | -0,29 | -1,11% | 2,68M | 14:51:57 | ||
BBVA | 10,205 | 10,265 | 10,140 | -0,215 | -2,06% | 6,62M | 14:51:57 | ||
BMW ST | 106,025 | 106,200 | 104,575 | -0,925 | -0,86% | 536,53K | 14:51:33 | ||
BNP Paribas | 65,36 | 65,36 | 64,41 | -0,10 | -0,15% | 1,20M | 14:51:56 | ||
Danone | 59,40 | 59,40 | 58,78 | +0,34 | +0,58% | 500,52K | 14:51:50 | ||
Deutsche Bank AG | 14,890 | 15,003 | 14,725 | +0,090 | +0,61% | 6,07M | 14:51:59 | ||
Deutsche Post | 38,155 | 38,225 | 37,830 | -0,135 | -0,35% | 1,32M | 14:52:00 | ||
Deutsche Telekom AG | 21,185 | 21,225 | 20,940 | +0,235 | +1,12% | 4,95M | 14:51:40 | ||
E.ON SE | 12,330 | 12,403 | 12,160 | +0,070 | +0,57% | 3,37M | 14:51:56 | ||
Enel | 5,923 | 5,939 | 5,838 | +0,051 | +0,87% | 14,41M | 14:51:58 | ||
Engie | 15,90 | 15,92 | 15,74 | +0,08 | +0,47% | 1,50M | 14:51:54 | ||
Eni SpA | 15,110 | 15,178 | 14,900 | -0,120 | -0,79% | 7,63M | 14:51:53 | ||
EssilorLuxottica | 203,20 | 203,20 | 194,50 | -1,50 | -0,73% | 273,35K | 14:51:22 | ||
Fresenius SE | 26,480 | 26,710 | 26,325 | -0,170 | -0,64% | 445,77K | 14:51:54 | ||
Iberdrola | 11,375 | 11,415 | 11,230 | +0,080 | +0,71% | 3,81M | 14:51:46 | ||
Inditex | 43,560 | 43,745 | 42,885 | -0,180 | -0,41% | 690,99K | 14:51:58 | ||
ING Groep | 15,19 | 15,26 | 14,92 | +0,02 | +0,13% | 4,90M | 14:51:53 | ||
Intesa Sanpaolo | 3,3525 | 3,3535 | 3,3080 | +0,0030 | +0,09% | 52,62M | 14:51:46 | ||
L'Oréal | 444,80 | 449,05 | 439,90 | +21,20 | +5,00% | 446,26K | 14:51:55 | ||
Louis Vuitton | 797,90 | 798,80 | 785,00 | +1,10 | +0,14% | 155,79K | 14:51:55 | ||
Mercedes Benz Group | 74,105 | 74,360 | 73,475 | -0,705 | -0,94% | 1,50M | 14:51:57 | ||
Munich Re | 412,50 | 414,25 | 409,40 | -0,50 | -0,12% | 159,76K | 14:51:58 | ||
Nokia Oyj | 3,318 | 3,329 | 3,215 | +0,090 | +2,77% | 9,56M | 14:51:12 | ||
Orange | 10,86 | 10,90 | 10,71 | +0,18 | +1,64% | 2,65M | 14:51:55 | ||
Philips | 18,83 | 18,84 | 18,58 | -0,06 | -0,32% | 482,77K | 14:52:02 | ||
Safran | 206,80 | 207,10 | 203,90 | -1,40 | -0,67% | 192,20K | 14:51:18 | ||
Saint Gobain | 70,48 | 70,58 | 69,38 | -0,72 | -1,01% | 435,94K | 14:51:55 | ||
Sanofi | 86,19 | 86,58 | 85,07 | +0,96 | +1,13% | 566,17K | 14:51:55 | ||
Santander | 4,4970 | 4,5105 | 4,4575 | -0,0475 | -1,05% | 19,05M | 14:51:59 | ||
SAP | 167,220 | 168,225 | 165,620 | -1,960 | -1,16% | 1,31M | 14:51:59 | ||
Schneider Electric | 210,30 | 212,30 | 206,30 | -5,05 | -2,35% | 561,30K | 14:51:56 | ||
Siemens AG | 172,90 | 174,33 | 171,80 | -2,62 | -1,49% | 973,19K | 14:51:58 | ||
Société Générale | 24,64 | 24,64 | 24,34 | -0,07 | -0,28% | 771,15K | 14:50:39 | ||
Telefónica | 3,9925 | 4,0050 | 3,9450 | +0,0335 | +0,85% | 3,21M | 14:51:58 | ||
TotalEnergies SE | 66,65 | 67,27 | 66,18 | -0,77 | -1,14% | 1,91M | 14:51:53 | ||
Unibail-Rodamco | 75,14 | 75,24 | 73,98 | +0,26 | +0,35% | 88,82K | 14:49:52 | ||
Vinci | 113,05 | 113,15 | 111,95 | -0,50 | -0,44% | 414,42K | 14:51:55 | ||
Vivendi | 9,89 | 9,89 | 9,79 | +0,04 | +0,37% | 593,78K | 14:51:55 | ||
Volkswagen VZO | 121,05 | 121,15 | 119,80 | -0,90 | -0,74% | 395,62K | 14:51:58 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores