Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
SX7P | Índices globales | EUR | Demorada | |
SX7P | CFD | EUR | Tiempo real |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15,23 | 15,28 | 15,02 | +0,25 | +1,63% | 1,18M | 11:32:42 | ||
Banco Bpm | 6,184 | 6,198 | 6,136 | +0,082 | +1,34% | 5,31M | 11:32:02 | ||
Banco de Sabadell | 1,6895 | 1,7265 | 1,6720 | +0,0520 | +3,18% | 23,97M | 11:32:21 | ||
Bank Ireland | 10,245 | 10,465 | 10,220 | -0,110 | -1,06% | 865,55K | 11:29:54 | ||
Bankinter | 7,316 | 7,335 | 7,265 | +0,008 | +0,11% | 799,90K | 11:32:07 | ||
Barclays | 202,30 | 202,90 | 199,08 | -1,70 | -0,83% | 17,61M | 11:32:37 | ||
BBVA | 10,675 | 10,675 | 10,535 | +0,170 | +1,62% | 1,00M | 11:32:04 | ||
BNP Paribas | 68,05 | 69,08 | 67,80 | -0,31 | -0,45% | 423,70K | 11:32:29 | ||
Bper Banca | 4,767 | 4,784 | 4,727 | +0,044 | +0,93% | 4,83M | 11:32:15 | ||
CaixaBank | 5,066 | 5,075 | 5,027 | +0,046 | +0,92% | 3,10M | 11:32:03 | ||
Cembra Money Bank AG | 71,40 | 72,15 | 69,80 | -2,55 | -3,45% | 55,19K | 11:14:00 | ||
Commerzbank | 14,258 | 14,268 | 14,100 | +0,203 | +1,44% | 1,28M | 11:32:10 | ||
Crédit Agricole | 14,69 | 14,69 | 14,54 | +0,21 | +1,45% | 1,40M | 11:31:39 | ||
Danske Bank | 204,5 | 205,0 | 203,7 | +1,9 | +0,94% | 184,00K | 11:31:46 | ||
Deutsche Bank AG | 16,685 | 17,008 | 16,625 | +0,007 | +0,04% | 5,06M | 11:32:50 | ||
DnB | 208,50 | 209,00 | 207,50 | 0,00 | 0,00% | 313,27K | 11:30:47 | ||
Erste Group Bank AG | 44,535 | 44,695 | 44,430 | +0,065 | +0,15% | 42,73K | 11:31:07 | ||
HSBC | 663,50 | 665,50 | 661,10 | +1,60 | +0,24% | 2,56M | 11:32:17 | ||
ING Groep | 14,82 | 14,86 | 14,73 | +0,12 | +0,84% | 1,53M | 11:32:44 | ||
Intesa Sanpaolo | 3,5350 | 3,5445 | 3,5070 | +0,0320 | +0,91% | 14,31M | 11:32:36 | ||
Julius Baer | 48,90 | 49,00 | 48,54 | +0,67 | +1,39% | 111,59K | 11:16:00 | ||
Jyske Bank | 564,5 | 566,0 | 562,0 | +3,0 | +0,53% | 27,60K | 11:31:40 | ||
KBC Groep | 69,68 | 70,06 | 69,48 | +0,18 | +0,26% | 94,75K | 11:32:05 | ||
Komercni Banka | 864,50 | 867,00 | 859,50 | +3,00 | +0,35% | 50,48K | 11:16:23 | ||
Lloyds Banking | 52,02 | 52,06 | 51,08 | +0,82 | +1,60% | 32,19M | 11:32:42 | ||
Mediobanca | 13,455 | 13,490 | 13,420 | +0,055 | +0,41% | 337,33K | 11:31:39 | ||
NatWest Group | 303,15 | 305,05 | 295,50 | +13,35 | +4,61% | 11,12M | 11:32:27 | ||
Nordea Bank | 127,50 | 127,80 | 126,75 | +0,25 | +0,20% | 1,14M | 11:32:05 | ||
Raiffeisen Bank | 18,275 | 18,330 | 18,135 | +0,235 | +1,30% | 40,49K | 11:32:30 | ||
Santander | 4,8540 | 4,8540 | 4,7980 | +0,1060 | +2,23% | 10,84M | 11:32:45 | ||
SEB A | 144,45 | 144,50 | 143,05 | +1,15 | +0,80% | 489,16K | 11:32:34 | ||
Société Générale | 25,47 | 25,47 | 25,24 | +0,37 | +1,47% | 325,89K | 11:32:02 | ||
Standard Chartered | 687,00 | 692,72 | 684,20 | +4,20 | +0,62% | 672,67K | 11:32:53 | ||
Svenska Handelsbanken A | 97,66 | 97,72 | 96,56 | +1,22 | +1,27% | 3,65M | 11:32:28 | ||
Swedbank A | 210,40 | 210,90 | 208,50 | +0,40 | +0,19% | 581,22K | 11:32:51 | ||
Sydbank | 354,4 | 355,6 | 352,4 | +2,0 | +0,57% | 37,04K | 11:31:08 | ||
UBS Group | 25,03 | 25,33 | 24,93 | +0,07 | +0,28% | 869,23K | 11:17:00 | ||
UniCredit | 35,390 | 35,400 | 34,880 | +0,605 | +1,74% | 2,03M | 11:32:42 | ||
Virgin Money UK | 214,40 | 215,00 | 214,20 | -0,60 | -0,28% | 270,19K | 11:30:55 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores