Al alza | |||||||
---|---|---|---|---|---|---|---|
835,80 | 835,80 | 823,70 | +1,41% | 19,83M | aa.aa | ||
296,30 | 298,40 | 289,65 | +2,40% | 44,83M | aa.aa | ||
62,52 | 62,64 | 61,64 | +1,53% | 112,11M | aa.aa | ||
435,10 | 436,50 | 427,30 | +2,33% | 24,65M | aa.aa | ||
16,14 | 16,20 | 15,90 | +0,88% | 10,33M | aa.aa | ||
64,12 | 64,28 | 63,20 | +1,52% | 566,7K | aa.aa | ||
Deutsche Bank AGderived | 19,524 | 19,628 | 19,242 | +1,42% | 8,95M | aa.aa | |
Commerzbankderived | 18,490 | 18,535 | 18,240 | +1,37% | 3,08M | aa.aa | |
64,67 | 64,80 | 64,06 | +0,14% | 2,13M | aa.aa | ||
14,47 | 14,51 | 14,35 | +0,49% | 4,7M | aa.aa | ||
30,97 | 30,97 | 30,40 | +0,98% | 2,74M | aa.aa | ||
BBVAderived | 11,065 | 11,090 | 10,945 | +1,19% | 9,12M | aa.aa | |
Bankinterderived | 8,408 | 8,412 | 8,254 | +2,19% | 2,8M | aa.aa | |
CaixaBankderived | 5,910 | 5,910 | 5,770 | +2,96% | 15,15M | aa.aa | |
Banco de Sabadellderived | 2,2770 | 2,2890 | 2,2600 | +0,88% | 12,95M | aa.aa | |
Santanderderived | 5,0070 | 5,0090 | 4,9145 | +1,83% | 34,66M | aa.aa | |
157,80 | 161,45 | 156,45 | -4,19% | 8,99M | aa.aa | ||
242,60 | 243,70 | 238,80 | +0,04% | 2,97M | aa.aa | ||
124,35 | 124,55 | 121,55 | +0,81% | 5,39M | aa.aa | ||
75,30 | 75,74 | 75,00 | +0,21% | 415,85K | aa.aa | ||
218,9 | 219,2 | 214,7 | +0,92% | 1,02M | aa.aa | ||
385,4 | 386,2 | 378,8 | +1,69% | 91,89K | aa.aa | ||
Erste Group Bank AGderived | 61,150 | 61,180 | 60,580 | +0,53% | 0 | aa.aa | |
Raiffeisen Bankderived | 21,745 | 21,835 | 21,565 | +0,93% | 0 | aa.aa | |
1.082,00 | 1.083,50 | 1.056,00 | +2,08% | 10,46M | aa.aa | ||
4,2500 | 4,2500 | 4,1875 | +1,43% | 65,71M | aa.aa | ||
44,855 | 44,890 | 44,005 | +1,31% | 7,22M | aa.aa | ||
15,850 | 16,080 | 15,755 | +0,44% | 4,26M | aa.aa | ||
8,510 | 8,510 | 8,406 | +1,43% | 8,17M | aa.aa | ||
132,70 | 133,70 | 131,85 | -0,30% | 4,35M | aa.aa | ||
245,60 | 245,60 | 242,00 | +0,53% | 1,07M | aa.aa | ||
6,696 | 6,718 | 6,538 | +2,76% | 13,03M | aa.aa | ||
533,0 | 535,5 | 528,5 | +0,09% | 61,81K | aa.aa | ||
900,50 | 903,50 | 890,50 | +0,61% | 92,92K | aa.aa | ||
9,816 | 9,816 | 9,676 | +1,45% | 1,56M | aa.aa | ||
32,40 | 32,49 | 32,04 | +0,97% | 4,9M | aa.aa | ||
90,10 | 90,30 | 89,55 | +0,33% | 59,48K | aa.aa | ||
16,32 | 16,32 | 16,07 | +1,30% | 2,31M | aa.aa |