Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
SX7P | Índices globales | EUR | Demorada | |
SX7P | CFD | EUR | Tiempo real |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15,83 | 15,84 | 15,49 | +0,32 | +2,06% | 1,27M | 13:44:56 | ||
Banco Bpm | 6,098 | 6,100 | 5,880 | +0,206 | +3,50% | 8,66M | 13:44:55 | ||
Banco de Sabadell | 1,5295 | 1,5295 | 1,5020 | +0,0350 | +2,34% | 8,60M | 13:44:38 | ||
Bank Ireland | 10,310 | 10,330 | 10,120 | +0,240 | +2,38% | 795,91K | 13:45:00 | ||
Bankinter | 7,240 | 7,295 | 7,200 | -0,028 | -0,39% | 1,04M | 13:45:26 | ||
Barclays | 191,76 | 193,58 | 190,88 | +2,58 | +1,36% | 16,81M | 13:45:49 | ||
BBVA | 10,635 | 10,645 | 10,510 | +0,205 | +1,97% | 3,06M | 13:45:43 | ||
BNP Paribas | 67,65 | 68,00 | 66,80 | +1,03 | +1,55% | 825,48K | 13:45:54 | ||
Bper Banca | 4,621 | 4,622 | 4,510 | +0,107 | +2,37% | 8,43M | 13:45:19 | ||
CaixaBank | 4,918 | 4,918 | 4,873 | +0,058 | +1,19% | 5,20M | 13:45:10 | ||
Cembra Money Bank AG | 74,55 | 74,60 | 74,10 | +0,60 | +0,81% | 14,90K | 13:30:00 | ||
Commerzbank | 13,815 | 13,858 | 13,580 | +0,310 | +2,30% | 2,36M | 13:45:53 | ||
Crédit Agricole | 14,34 | 14,38 | 14,24 | +0,12 | +0,81% | 1,59M | 13:45:00 | ||
Danske Bank | 208,6 | 208,7 | 205,4 | +3,3 | +1,61% | 448,55K | 13:42:54 | ||
Deutsche Bank AG | 15,260 | 15,340 | 15,180 | +0,100 | +0,66% | 2,92M | 13:45:11 | ||
DnB | 207,80 | 208,60 | 202,40 | -2,70 | -1,28% | 2,38M | 13:45:05 | ||
Erste Group Bank AG | 44,035 | 44,035 | 43,600 | +0,545 | +1,25% | 145,72K | 13:45:12 | ||
HSBC | 668,10 | 669,60 | 663,80 | +1,60 | +0,24% | 7,46M | 13:45:47 | ||
ING Groep | 15,53 | 15,58 | 15,34 | +0,17 | +1,08% | 3,83M | 13:45:50 | ||
Intesa Sanpaolo | 3,4915 | 3,4915 | 3,4335 | +0,0630 | +1,84% | 57,95M | 13:45:53 | ||
Julius Baer | 49,10 | 49,17 | 48,54 | +0,89 | +1,85% | 175,49K | 13:30:00 | ||
Jyske Bank | 580,0 | 580,5 | 571,5 | +7,5 | +1,31% | 27,34K | 13:44:51 | ||
KBC Groep | 71,12 | 71,20 | 70,66 | +0,30 | +0,42% | 106,07K | 13:45:51 | ||
Komercni Banka | 868,50 | 869,00 | 859,00 | +5,50 | +0,64% | 134,08K | 13:30:53 | ||
Lloyds Banking | 51,22 | 51,69 | 51,12 | +0,08 | +0,16% | 38,84M | 13:45:44 | ||
Mediobanca | 13,715 | 13,730 | 13,570 | +0,100 | +0,73% | 872,72K | 13:45:50 | ||
NatWest Group | 285,18 | 285,70 | 281,30 | +5,48 | +1,96% | 8,69M | 13:45:10 | ||
Nordea Bank | 129,80 | 129,85 | 128,35 | +1,20 | +0,93% | 1,20M | 13:45:50 | ||
Raiffeisen Bank | 18,180 | 18,210 | 17,815 | +0,540 | +3,06% | 136,87K | 13:43:25 | ||
Santander | 4,7425 | 4,7525 | 4,6975 | +0,0755 | +1,62% | 16,09M | 13:45:13 | ||
SEB A | 148,70 | 149,20 | 146,50 | +1,95 | +1,33% | 956,84K | 13:45:30 | ||
Société Générale | 25,40 | 25,50 | 25,15 | +0,35 | +1,38% | 423,33K | 13:45:42 | ||
Standard Chartered | 683,00 | 685,60 | 676,00 | +11,60 | +1,73% | 1,40M | 13:45:33 | ||
Svenska Handelsbanken A | 112,35 | 112,50 | 110,10 | +1,65 | +1,49% | 2,15M | 13:45:30 | ||
Swedbank A | 218,60 | 218,90 | 215,90 | +2,50 | +1,16% | 759,21K | 13:45:57 | ||
Sydbank | 366,2 | 367,0 | 362,0 | +4,4 | +1,22% | 60,02K | 13:43:57 | ||
UBS Group | 25,75 | 25,87 | 25,47 | +0,36 | +1,42% | 1,81M | 13:30:00 | ||
UniCredit | 34,935 | 35,000 | 34,245 | +0,805 | +2,36% | 3,65M | 13:45:53 | ||
Virgin Money UK | 214,00 | 215,00 | 213,80 | -0,60 | -0,28% | 618,14K | 13:39:25 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores