Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
JMAT Johnson Matthey PLC | 1.586,00 | 1.586,00 | 1.595,00 | 1.577,00 | +1,02% | 2,99M | 1.586,00+1,02% | 12/09 | |
BAYGN Bayer AG NA | 26,79 | 26,79 | 27,32 | 26,71 | -0,81% | 2,31M | 26,79-0,81% | 12/09 | |
BASFN BASF SE NA O.N. | 42,70 | 42,77 | 43,385 | 42,38 | -0,16% | 1,93M | 42,70-0,16% | 12/09 | |
EVKn Evonik Industries AG | 19,795 | 19,795 | 19,935 | 19,71 | +0,61% | 1,12M | 19,795+0,61% | 12/09 | |
CLN Clariant AG | 12,33 | 12,33 | 12,46 | 12,27 | +0,33% | 1,03M | 12,33+0,33% | 12/09 |