Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BAYGN Bayer AG NA | 28,96 | 28,96 | 29,27 | 28,79 | +0,92% | 3,66M | 28,96+0,92% | 10/05 | |
BASFN BASF SE NA O.N. | 48,805 | 48,805 | 50,06 | 48,69 | -2,08% | 3,3M | 48,805-2,08% | 10/05 | |
SDFGn KS AG | 13,845 | 13,845 | 14,045 | 13,695 | +0,69% | 1,88M | 13,845+0,69% | 10/05 | |
EVKn Evonik Industries AG | 20,31 | 20,40 | 20,56 | 20,23 | -0,44% | 1,26M | 20,31-0,44% | 10/05 | |
YAR Yara International ASA | 320,80 | 317,40 | 324,50 | 318,70 | +1,07% | 677,78K | 320,80+1,07% | 10/05 |
Nombre | Precio |
---|---|
EMSN Ems Chemie Hld | 768,00+9,00+1,19% |
YAR Yara International | 320,80+3,40+1,07% |
BAYGN Bayer | 28,96+0,27+0,92% |
SDFGn K&S AG | 13,845+0,095+0,69% |
JMAT Johnson Matthey | 1.870,00+4,0+0,21% |
Nombre | Precio |
---|---|
LXSG Lanxess AG | 26,92-1,000-3,58% |
SOLB Solvay | 33,65-0,74-2,15% |
BASFN BASF | 48,805-1,035-2,08% |
AKZO Akzo Nobel | 63,08-0,98-1,53% |
SY1G Symrise AG | 101,775-1,575-1,52% |