Al alza | |||||||
---|---|---|---|---|---|---|---|
11,35 | 11,48 | 11,29 | -0,26% | 718,55K | aa.aa | ||
BASFderived | 43,145 | 43,475 | 42,115 | +1,58% | 2,58M | aa.aa | |
Bayerderived | 20,31 | 20,55 | 20,10 | -0,98% | 6,16M | aa.aa | |
319,50 | 320,60 | 312,50 | +1,75% | 466,39K | aa.aa | ||
160,80 | 162,08 | 160,20 | -1,01% | 675,89K | aa.aa | ||
32,23 | 32,50 | 31,31 | +2,61% | 130,87K | aa.aa | ||
Lanxess AGderived | 23,780 | 23,990 | 22,850 | +3,62% | 455,04K | aa.aa | |
K+S AGderived | 11,420 | 11,570 | 10,850 | +4,48% | 1,39M | aa.aa | |
Symrise AGderived | 103,750 | 104,350 | 102,800 | -0,57% | 312,39K | aa.aa | |
859,0 | 873,0 | 846,0 | +1,42% | 121,27K | aa.aa | ||
1.509,0 | 1.531,0 | 1.491,0 | +0,47% | 647,63K | aa.aa | ||
3.493,0 | 3.571,0 | 3.432,0 | -3,21% | 716,68K | aa.aa | ||
55,68 | 56,46 | 55,42 | -0,36% | 418,42K | aa.aa | ||
78,35 | 78,50 | 76,10 | +1,29% | 238,48K | aa.aa | ||
10,38 | 10,54 | 10,36 | -2,08% | 757,92K | aa.aa | ||
Brenntag AGderived | 59,580 | 60,780 | 57,860 | +2,62% | 424,65K | aa.aa | |
Fuchs Petrolub AG VZO Prefderived | 44,600 | 44,820 | 44,100 | -0,13% | 77,12K | aa.aa | |
103,8 | 105,3 | 103,5 | -0,48% | 282,47K | aa.aa | ||
17,875 | 17,885 | 17,630 | +0,51% | 727,11K | aa.aa | ||
636,50 | 640,00 | 634,00 | -0,55% | 9,85K | aa.aa | ||
142,15 | 146,05 | 142,15 | -2,00% | 115,2K | aa.aa | ||
Covestroderived | 57,300 | 57,400 | 57,100 | +0,35% | 544,92K | aa.aa |