Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NIBEb NIBE Industrier AB ser. B | 51,30 | 49,60 | 51,50 | 49,70 | +3,45% | 3,55M | 51,30+3,45% | 15:01:03 | |
MRON Melrose Industries PLC | 629,50 | 627,20 | 632,40 | 626,60 | +0,37% | 726,84K | 629,50+0,37% | 14:23:05 | |
HOLN Holcim AG | 78,52 | 77,48 | 78,72 | 77,74 | +1,34% | 632,52K | 78,52+1,34% | 14:46:00 | |
ASSAb ASSA ABLOY AB ser. B | 308,60 | 306,10 | 309,00 | 306,20 | +0,82% | 403,04K | 308,60+0,82% | 14:57:10 | |
BALF Balfour Beatty PLC | 363,20 | 360,00 | 367,80 | 360,60 | +0,89% | 380,81K | 363,20+0,89% | 15:00:52 |
Nombre | Precio | |
---|---|---|
NIBEb NIBE Industrier B | 51,30 | +1,7 | +3,45%
GEBN Geberit | 492,90 | +7,80 | +1,61%
KSP Kingspan | 82,65 | +1,20 | +1,47%
HOLN Holcim | 78,56 | +1,08 | +1,39%
FER Ferrovial | 34,04 | +0,440 | +1,31%
Nombre | Precio | |
---|---|---|
WBSV Wienerberger AG | 32,50 | -0,180 | -0,55%
SGOB Saint Gobain | 70,18 | -0,22 | -0,31%
NCCBs NCC B | 147,30 | 0,00 | 0,00%
FOUG Eiffage | 100,05 | +0,21 | +0,21%
ACS ACS | 38,61 | +0,150 | +0,39%