Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SDR Schroders PLC | 347,20 | 367,20 | 362,40 | 347,00 | -5,45% | 2,87M | 347,20-5,45% | 17:35:59 | |
VANQ Vanquis Banking Group PLC | 48,20 | 48,60 | 48,65 | 46,90 | -0,82% | 1,76M | 48,20-0,82% | 17:12:48 | |
EMG Man Group PLC | 243,00 | 244,80 | 249,20 | 242,00 | -0,74% | 1,11M | 243,00-0,74% | 16:52:06 | |
INVEb Investor AB ser. B | 266,10 | 270,00 | 271,30 | 265,20 | -1,44% | 1,74M | 266,10-1,44% | 17:29:38 | |
LSEG London Stock Exchange Group PLC | 8.892,00 | 8.808,00 | 8.984,00 | 8.650,00 | +0,95% | 1,29M | 8.892,00+0,95% | 17:29:56 |
Nombre | Precio | |
---|---|---|
CBRO Close Brothers | 466,20 | +7,40 | +1,61%
LSEG London Stock Exchange | 8.890,00 | +82,0 | +0,93%
ENX Euronext | 83,40 | +0,20 | +0,24%
IGG IG Group | 732,50 | +4,00 | +0,55%
KINVBs Kinnevik B | 124,05 | 0,00 | 0,00%
Nombre | Precio | |
---|---|---|
SDR Schroders | 347,20 | -20,0 | -5,45%
HRGV Hargreaves Lansdown | 736,00 | -11,80 | -1,58%
INVEb Investor B | 266,10 | -3,9 | -1,44%
AZMT Azimut Holding | 24,19 | -0,360 | -1,47%
GBLB GBL | 69,00 | -0,95 | -1,36%