Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NESN Nestlé SA | 95,75 | 96,00 | 96,23 | 95,29 | -0,26% | 3,67M | 95,75-0,26% | 17:39:00 | |
CPRI Davide Campari Milano SpA | 9,314 | 9,238 | 9,36 | 9,25 | +0,82% | 3,04M | 9,314+0,82% | 17:35:15 | |
DGE Diageo PLC | 2.925,50 | 2.938,00 | 2.951,00 | 2.921,50 | -0,43% | 2,8M | 2.925,50-0,43% | 17:35:59 | |
ARYN Aryzta AG | 1,637 | 1,635 | 1,657 | 1,613 | +0,12% | 2,43M | 1,637+0,12% | 17:30:00 | |
ABI Anheuser Busch Inbev SA NV | 56,46 | 56,25 | 56,48 | 55,64 | +0,37% | 1,48M | 56,46+0,37% | 17:35:22 |
Nombre | Precio | |
---|---|---|
LISN Lindt & Spruengli N | 108.800,00 | +2.000,0 | +1,87%
BARN Barry Callebaut | 1.309,00 | +21,0 | +1,63%
MOWI Mowi | 198,95 | +2,15 | +1,09%
CPRI Campari | 9,314 | +0,0760 | +0,82%
PERP Pernod Ricard | 149,95 | +0,60 | +0,40%
Nombre | Precio | |
---|---|---|
ABF Associated British Foods | 2.498,00 | -16,0 | -0,64%
CCH Coca Cola HBC AG | 2.503,00 | -15,0 | -0,60%
DGE Diageo | 2.925,50 | -12,5 | -0,43%
HEIN Heineken | 89,34 | -0,36 | -0,40%
TATE Tate&Lyle | 617,50 | -2,50 | -0,40%