Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NESN Nestlé SA | 90,90 | 93,98 | 91,28 | 89,52 | -3,28% | 3,26M | 90,90-3,28% | 13:42:00 | |
DGE Diageo PLC | 2.764,50 | 2.812,00 | 2.813,00 | 2.753,00 | -1,69% | 1,5M | 2.764,50-1,69% | 13:58:15 | |
CPRI Davide Campari Milano SpA | 9,338 | 9,488 | 9,526 | 9,328 | -1,58% | 949,58K | 9,338-1,58% | 13:52:11 | |
DANO Danone SA | 59,32 | 5.976,00 | 60,02 | 59,14 | -0,74% | 410,39K | 59,32-0,74% | 13:54:25 | |
ABF Associated British Foods PLC | 2.690,00 | 2.702,00 | 2.711,00 | 2.665,00 | -0,44% | 334,29K | 2.690,00-0,44% | 12:58:04 |
Nombre | Precio | |
---|---|---|
VIS Viscofan | 61,10 | +0,600 | +0,99%
MOWI Mowi | 189,60 | +0,60 | +0,32%
BVIC Britvic | 860,77 | +0,77 | +0,09%
CARLb Carlsberg B | 944,20 | +1,0 | +0,11%
ABF Associated British Foods | 2.705,00 | +3,0 | +0,11%
Nombre | Precio | |
---|---|---|
NESN Nestlé | 90,88 | -3,10 | -3,30%
PERP Pernod Ricard | 141,40 | -3,65 | -2,52%
DGE Diageo | 2.764,50 | -47,5 | -1,69%
CPRI Campari | 9,348 | -0,1400 | -1,48%
GL9 Glanbia PLC | 17,55 | -0,20 | -1,13%