Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ITV ITV PLC | 69,85 | 70,00 | 70,00 | 68,50 | -0,21% | 12,43M | 69,85-0,21% | 17:35:59 | |
WPP WPP PLC | 774,20 | 771,40 | 778,80 | 764,80 | +0,36% | 4,43M | 774,20+0,36% | 17:35:59 | |
REL Relx PLC | 3.302,00 | 3.329,00 | 3.320,00 | 3.285,00 | -0,81% | 2,79M | 3.302,00-0,81% | 17:35:59 | |
INF Informa PLC | 783,60 | 787,20 | 787,00 | 772,80 | -0,46% | 2,71M | 783,60-0,46% | 17:35:59 | |
RMV Rightmove PLC | 508,80 | 51.100,00 | 510,87 | 504,00 | -0,43% | 2,14M | 508,80-0,43% | 17:35:59 |
Nombre | Precio | |
---|---|---|
SCHA Schibsted A | 320,60 | +4,60 | +1,46%
VANTI Vantiva | 0,155 | +0,0010 | +0,65%
SESFd SES | 5,56 | +0,03 | +0,54%
MFEB MFE MEDIAFOREUROPE NV B | 3,568 | +0,018 | +0,51%
VIV Vivendi | 9,90 | +0,05 | +0,47%
Nombre | Precio | |
---|---|---|
ETL Eutelsat | 3,76 | -0,09 | -2,23%
PUBP Publicis Groupe | 99,70 | -1,35 | -1,34%
AUTOA Auto Trader Group Plc | 668,60 | -8,00 | -1,18%
MONY Moneysupermarket.Com | 211,60 | -2,40 | -1,12%
REL Relx | 38,58 | -0,42 | -1,08%