Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ITV ITV PLC | 80,75 | 81,05 | 81,10 | 78,90 | -0,37% | 8,6M | 80,75-0,37% | 26/07 | |
VIV Vivendi SA | 9,91 | 10,10 | 10,16 | 9,82 | -1,88% | 4,92M | 9,91-1,88% | 26/07 | |
RMV Rightmove PLC | 560,00 | 568,00 | 594,00 | 558,00 | -1,41% | 3,66M | 560,00-1,41% | 26/07 | |
WPP WPP PLC | 744,60 | 734,60 | 748,80 | 732,60 | +1,36% | 2,17M | 744,60+1,36% | 26/07 | |
REL Relx PLC | 3.608,00 | 3.583,00 | 3.622,00 | 3.567,00 | +0,70% | 2,17M | 3.608,00+0,70% | 26/07 |
Nombre | Precio |
---|---|
LAGA Lagardere | 22,40+0,45+2,05% |
PSMGn Prosiebensat | 6,415+0,120+1,91% |
MONY MONY PLC | 225,40+4,00+1,81% |
INF Informa | 873,80+12,20+1,42% |
WPP WPP | 744,60+10,00+1,36% |
Nombre | Precio |
---|---|
VANTI Vantiva | 0,1116-0,0064-8,47% |
VIV Vivendi | 9,91-0,19-1,88% |
RMV Rightmove | 560,00-8,00-1,41% |
ITV ITV | 80,75-0,30-0,37% |
MFEB MFE MEDIAFOREUROPE NV B | 4,276-0,014-0,23% |